Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 11.75 | 12.10 | 11.70 | 12.10 | 2.98% | 3900 |
| May 21, 2026 | 12.10 | 12.10 | 11.80 | 12 | -0.83% | 5222 |
| May 20, 2026 | 11.75 | 11.95 | 11.75 | 11.95 | 1.70% | 1500 |
| May 19, 2026 | 12.40 | 12.40 | 11.75 | 11.75 | -5.24% | 1158 |
| May 18, 2026 | 12.40 | 12.45 | 12.15 | 12.15 | -2.02% | 8889 |
| May 15, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | 0 |
| May 14, 2026 | 14.10 | 14.40 | 14.10 | 14.40 | 2.13% | 70 |
| May 13, 2026 | 13.90 | 14.60 | 13.80 | 14.60 | 5.04% | 12193 |
| May 12, 2026 | 13.85 | 13.85 | 13.25 | 13.25 | -4.33% | 74 |
| May 11, 2026 | 13.60 | 14.40 | 13.60 | 14.25 | 4.78% | 7199 |
| May 08, 2026 | 13.65 | 13.90 | 13.65 | 13.80 | 1.10% | 785 |
| May 07, 2026 | 14.30 | 14.45 | 14.20 | 14.20 | -0.70% | 4185 |
| May 06, 2026 | 12.40 | 13.85 | 12.40 | 13.50 | 8.87% | 4863 |
| May 05, 2026 | 11.90 | 12.70 | 11.90 | 12.70 | 6.72% | 3552 |
| May 04, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 1000 |
| Apr 30, 2026 | 11.15 | 12.20 | 11.15 | 12.20 | 9.42% | 3345 |
| Apr 29, 2026 | 11.80 | 11.80 | 11.15 | 11.15 | -5.51% | 5740 |
| Apr 28, 2026 | 12.50 | 12.50 | 11.75 | 11.75 | -6% | 3829 |
| Apr 27, 2026 | 12.70 | 12.70 | 12.55 | 12.55 | -1.18% | 171 |
Access
/time_series
data via our API — starting from the
Basic plan and above.