Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 101.36 | 101.36 | 101.36 | 101.36 | 0 | 0 |
| Jun 19, 2025 | 101.18 | 101.18 | 101.18 | 101.18 | 0 | 0 |
| Jun 18, 2025 | 101.43 | 101.43 | 101.43 | 101.43 | 0 | 0 |
| Jun 17, 2025 | 101.16 | 101.16 | 101.16 | 101.16 | 0 | 0 |
| Jun 16, 2025 | 102.02 | 102.02 | 102.02 | 102.02 | 0 | 0 |
| Jun 13, 2025 | 101.26 | 101.26 | 101.26 | 101.26 | 0 | 0 |
| Jun 12, 2025 | 102.31 | 102.31 | 102.31 | 102.31 | 0 | 0 |
| Jun 11, 2025 | 103.07 | 103.07 | 103.07 | 103.07 | 0 | 0 |
| Jun 10, 2025 | 102.43 | 102.43 | 102.43 | 102.43 | 0 | 0 |
| Jun 09, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | 0 |
| Jun 06, 2025 | 102.05 | 102.05 | 102.05 | 102.05 | 0 | 0 |
| Jun 05, 2025 | 102.68 | 102.68 | 102.68 | 102.68 | 0 | 0 |
| Jun 04, 2025 | 102.82 | 102.82 | 102.82 | 102.82 | 0 | 0 |
| Jun 03, 2025 | 102.13 | 102.13 | 102.13 | 102.13 | 0 | 0 |
| Jun 02, 2025 | 102.29 | 102.29 | 102.29 | 102.29 | 0 | 0 |
| May 30, 2025 | 102.22 | 102.22 | 102.22 | 102.22 | 0 | 0 |
| May 29, 2025 | 102.96 | 102.96 | 102.96 | 102.96 | 0 | 0 |
| May 28, 2025 | 101.52 | 101.52 | 101.52 | 101.52 | 0 | 0 |
| May 27, 2025 | 102.34 | 102.34 | 102.34 | 102.34 | 0 | 0 |
| May 26, 2025 | 102.04 | 102.04 | 102.04 | 102.04 | 0 | 0 |
| May 23, 2025 | 101.69 | 101.69 | 101.69 | 101.69 | 0 | 0 |
| May 22, 2025 | 102.01 | 102.01 | 102.01 | 102.01 | 0 | 0 |