Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 4.14 | 4.18 | 4.14 | 4.18 | 0.97% | 159 |
| Jul 02, 2025 | 4.36 | 4.36 | 4.16 | 4.20 | -3.67% | 151995 |
| Jul 01, 2025 | 4.32 | 4.38 | 4.30 | 4.38 | 1.39% | 11145 |
| Jun 30, 2025 | 4.30 | 4.36 | 4.26 | 4.30 | 0 | 12017 |
| Jun 27, 2025 | 4.16 | 4.32 | 4.16 | 4.30 | 3.37% | 264691 |
| Jun 26, 2025 | 4.20 | 4.22 | 4.16 | 4.16 | -0.95% | 821989 |
| Jun 25, 2025 | 4.12 | 4.20 | 4.12 | 4.16 | 0.97% | 275756 |
| Jun 24, 2025 | 4.06 | 4.14 | 4.04 | 4.12 | 1.48% | 811801 |
| Jun 23, 2025 | 4 | 4.08 | 4 | 4.08 | 2% | 107400 |
| Jun 20, 2025 | 4 | 4 | 4 | 4 | 0 | 417 |
| Jun 19, 2025 | 4 | 4.04 | 3.98 | 4.02 | 0.50% | 6839 |
| Jun 18, 2025 | 3.98 | 4 | 3.96 | 4 | 0.50% | 407315 |
| Jun 17, 2025 | 3.96 | 4 | 3.94 | 3.96 | 0 | 17446 |
| Jun 16, 2025 | 3.94 | 3.96 | 3.90 | 3.96 | 0.51% | 5397 |
| Jun 13, 2025 | 3.94 | 4 | 3.90 | 3.90 | -1.02% | 51599 |
| Jun 12, 2025 | 3.94 | 4 | 3.92 | 3.96 | 0.51% | 270195 |
| Jun 11, 2025 | 4.02 | 4.02 | 3.86 | 3.92 | -2.49% | 311224 |
| Jun 10, 2025 | 4.06 | 4.08 | 3.98 | 4.02 | -0.99% | 40654 |
| Jun 09, 2025 | 4.06 | 4.08 | 4 | 4.06 | 0 | 20546 |
| Jun 06, 2025 | 4.12 | 4.14 | 4.08 | 4.14 | 0.49% | 204624 |
| Jun 05, 2025 | 4.04 | 4.12 | 4.02 | 4.06 | 0.50% | 136736 |
| Jun 04, 2025 | 4 | 4.02 | 4 | 4 | 0 | 500805 |