Fugro N.V. (FUGRF) - Historical data, historical prices

11.75 USD

0

0%

Last update Mar 26, 3:58 PM EDT

Market closed

Day range

11.75

11.75

11.75

Previous close

11.75

Open

11.75

Access this stock data via API

Fugro N.V.

11.75

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 23, 2025	11.75	11.75	11.75	11.75	0	0
May 22, 2025	11.75	11.75	11.75	11.75	0	0
May 21, 2025	11.75	11.75	11.75	11.75	0	0
May 20, 2025	11.75	11.75	11.75	11.75	0	0
May 19, 2025	11.75	11.75	11.75	11.75	0	0
May 16, 2025	11.75	11.75	11.75	11.75	0	0
May 15, 2025	11.75	11.75	11.75	11.75	0	0
May 14, 2025	11.75	11.75	11.75	11.75	0	0
May 13, 2025	11.75	11.75	11.75	11.75	0	0
May 12, 2025	11.75	11.75	11.75	11.75	0	0
May 09, 2025	11.75	11.75	11.75	11.75	0	0
May 08, 2025	11.75	11.75	11.75	11.75	0	0
May 07, 2025	11.75	11.75	11.75	11.75	0	0
May 06, 2025	11.75	11.75	11.75	11.75	0	0
May 05, 2025	11.75	11.75	11.75	11.75	0	0
May 02, 2025	11.75	11.75	11.75	11.75	0	0
May 01, 2025	11.75	11.75	11.75	11.75	0	0
Apr 30, 2025	11.75	11.75	11.75	11.75	0	0
Apr 29, 2025	11.75	11.75	11.75	11.75	0	0
Apr 28, 2025	11.75	11.75	11.75	11.75	0	0