Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 0 | 27 |
| May 11, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 0 | 27 |
| May 08, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 0 | 27 |
| May 07, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 0 | 0 |
| May 06, 2026 | 48.22 | 48.24 | 48.22 | 48.22 | 0 | 27 |
| May 05, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 0 | 27 |
| May 04, 2026 | 47.51 | 47.54 | 47.51 | 47.54 | 0.06% | 27 |
| Apr 30, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 0 | 27 |
| Apr 29, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 0 | 0 |
| Apr 28, 2026 | 45.90 | 46.35 | 45.90 | 46.35 | 0.98% | 0 |
| Apr 27, 2026 | 45.22 | 45.82 | 45.22 | 45.82 | 1.33% | 27 |
| Apr 24, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 0 | 0 |
| Apr 23, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 0 | 27 |
| Apr 22, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 0 | 27 |
| Apr 21, 2026 | 44.73 | 45.36 | 44.73 | 45.36 | 1.41% | 27 |
| Apr 20, 2026 | 44.94 | 45.14 | 44.94 | 45.14 | 0.45% | 79 |
| Apr 17, 2026 | 44.56 | 45.06 | 44.56 | 45.06 | 1.12% | 0 |
| Apr 16, 2026 | 45.47 | 45.76 | 45.47 | 45.76 | 0.64% | 79 |
| Apr 15, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 0 | 0 |
| Apr 14, 2026 | 44.22 | 44.43 | 44.22 | 44.43 | 0.47% | 79 |
| Apr 13, 2026 | 42.66 | 43.37 | 42.66 | 43.37 | 1.66% | 79 |
Access
/time_series
data via our API — starting from the
Basic plan and above.