Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39 | 40.60 | 39 | 40.60 | 4.10% | 0 |
| Apr 01, 2026 | 38.80 | 42 | 38.80 | 42 | 8.25% | 0 |
| Mar 31, 2026 | 36.80 | 39 | 36.80 | 39 | 5.98% | 0 |
| Mar 30, 2026 | 36.40 | 37.60 | 36.40 | 37.60 | 3.30% | 0 |
| Mar 27, 2026 | 35.60 | 36.60 | 35.60 | 36.60 | 2.81% | 0 |
| Mar 26, 2026 | 35.80 | 35.80 | 35.40 | 35.40 | -1.12% | 0 |
| Mar 25, 2026 | 36 | 36.80 | 36 | 36.80 | 2.22% | 0 |
| Mar 24, 2026 | 34.40 | 35.20 | 34.40 | 35.20 | 2.33% | 0 |
| Mar 23, 2026 | 31 | 34.60 | 31 | 34.60 | 11.61% | 0 |
| Mar 20, 2026 | 34.80 | 34.80 | 34 | 34 | -2.30% | 0 |
| Mar 19, 2026 | 36.60 | 36.60 | 34.80 | 34.80 | -4.92% | 0 |
| Mar 18, 2026 | 40 | 40 | 37.60 | 37.60 | -6% | 0 |
| Mar 17, 2026 | 40.80 | 40.80 | 40.20 | 40.20 | -1.47% | 0 |
| Mar 16, 2026 | 40 | 40.20 | 40 | 40.20 | 0.50% | 0 |
| Mar 13, 2026 | 44 | 44 | 44 | 44 | 0 | 0 |
| Mar 12, 2026 | 43 | 44.40 | 43 | 44.40 | 3.26% | 0 |
| Mar 11, 2026 | 44.40 | 44.40 | 42.80 | 42.80 | -3.60% | 0 |
| Mar 10, 2026 | 44.80 | 45 | 44.80 | 45 | 0.45% | 0 |
| Mar 09, 2026 | 42.80 | 43.40 | 42.80 | 43.40 | 1.40% | 0 |
| Mar 06, 2026 | 43 | 43 | 42.80 | 42.80 | -0.47% | 0 |
| Mar 05, 2026 | 43.60 | 43.60 | 42.40 | 42.40 | -2.75% | 0 |
| Mar 04, 2026 | 44.60 | 44.60 | 44.20 | 44.20 | -0.90% | 0 |
| Mar 03, 2026 | 48.80 | 48.80 | 44.60 | 44.60 | -8.61% | 0 |
| Mar 02, 2026 | 51 | 51 | 48.40 | 48.40 | -5.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.