Metal Bank Limited (9MB) - Historical data, historical prices

United States

opens in 18h 24m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,330.68 0.59%
EUR/USD 1.17 -0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.00 -0.05%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,330.68 0.59%
EUR/USD 1.17 -0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.00 -0.05%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,330.68 0.59%
EUR/USD 1.17 -0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.00 -0.05%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,330.68 0.59%
EUR/USD 1.17 -0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.00 -0.05%
XPT/USD 1,003.20 0.33%

0.0080000004 EUR

0.0005

6.67%

Last update Apr 30, 8:06 AM CEST

Market closed

Day range

0.0080000004

0.0080000004

0.0080000004

Previous close

0.0074999998

Open

0.0080000004

Access this stock data via API

Metal Bank Limited

0.01

0.00

6.67%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	0.0080000004	0.0080000004	0.0080000004	0.0080000004	0	27
Apr 29, 2026	0.0074999998	0.0074999998	0.0074999998	0.0074999998	0	0
Apr 28, 2026	0.0074999998	0.0080000004	0.0074999998	0.0080000004	6.67%	27
Apr 27, 2026	0.0070000002	0.0070000002	0.0070000002	0.0070000002	0	0
Apr 24, 2026	0.0074999998	0.0074999998	0.0074999998	0.0074999998	0	0

Access /time_series data via our API — starting from the Basic plan and above.