Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.63 | 1.65 | 1.57 | 1.58 | -3.37% | 3680716 |
| Apr 01, 2026 | 1.59 | 1.65 | 1.57 | 1.62 | 1.89% | 5163648 |
| Mar 31, 2026 | 1.48 | 1.55 | 1.46 | 1.53 | 3.39% | 4518091 |
| Mar 30, 2026 | 1.49 | 1.52 | 1.48 | 1.49 | 0.34% | 3525907 |
| Mar 27, 2026 | 1.50 | 1.53 | 1.48 | 1.50 | 0 | 3350494 |
| Mar 26, 2026 | 1.61 | 1.63 | 1.54 | 1.54 | -4.66% | 3536087 |
| Mar 25, 2026 | 1.51 | 1.63 | 1.49 | 1.61 | 6.29% | 6388845 |
| Mar 24, 2026 | 1.54 | 1.54 | 1.46 | 1.49 | -3.26% | 4395334 |
| Mar 23, 2026 | 1.46 | 1.51 | 1.45 | 1.47 | 0.34% | 4388072 |
| Mar 20, 2026 | 1.49 | 1.57 | 1.44 | 1.56 | 5.05% | 10472606 |
| Mar 19, 2026 | 1.58 | 1.59 | 1.52 | 1.52 | -3.80% | 5403044 |
| Mar 18, 2026 | 1.62 | 1.67 | 1.60 | 1.63 | 0.93% | 5609034 |
| Mar 17, 2026 | 1.52 | 1.63 | 1.51 | 1.60 | 5.26% | 6582726 |
| Mar 16, 2026 | 1.55 | 1.55 | 1.49 | 1.50 | -3.23% | 5886084 |
| Mar 13, 2026 | 1.59 | 1.61 | 1.57 | 1.58 | -0.63% | 4267994 |
| Mar 12, 2026 | 1.59 | 1.62 | 1.57 | 1.58 | -0.63% | 5796851 |
| Mar 11, 2026 | 1.58 | 1.62 | 1.57 | 1.61 | 1.90% | 6038492 |
| Mar 10, 2026 | 1.58 | 1.61 | 1.53 | 1.55 | -2.22% | 7220921 |
| Mar 09, 2026 | 1.59 | 1.59 | 1.51 | 1.52 | -4.72% | 8294186 |
| Mar 06, 2026 | 1.65 | 1.68 | 1.61 | 1.62 | -1.52% | 10449309 |
| Mar 05, 2026 | 1.76 | 1.81 | 1.74 | 1.74 | -1.14% | 4920034 |
Access
/time_series
data via our API — starting from the
Basic plan and above.