Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 99.95 | 99.95 | 89.40 | 89.40 | -10.56% | 151 |
| Apr 01, 2026 | 102.40 | 104 | 101.20 | 104 | 1.56% | 0 |
| Mar 31, 2026 | 102.70 | 103.10 | 100.70 | 101.80 | -0.88% | 0 |
| Mar 30, 2026 | 101.70 | 102.90 | 101.60 | 102.40 | 0.69% | 0 |
| Mar 27, 2026 | 105 | 105 | 101.20 | 101.30 | -3.52% | 0 |
| Mar 26, 2026 | 103.10 | 104.80 | 102.70 | 104.80 | 1.65% | 0 |
| Mar 25, 2026 | 102.50 | 103.90 | 102 | 103.30 | 0.78% | 0 |
| Mar 24, 2026 | 101.10 | 103.30 | 100.50 | 102.30 | 1.19% | 0 |
| Mar 23, 2026 | 97.90 | 102.80 | 97.50 | 101.20 | 3.37% | 0 |
| Mar 20, 2026 | 98.70 | 99.60 | 97.80 | 99.20 | 0.51% | 0 |
| Mar 19, 2026 | 100.80 | 101.10 | 98.60 | 98.60 | -2.18% | 0 |
| Mar 18, 2026 | 101 | 101.50 | 99.70 | 100.70 | -0.30% | 20 |
| Mar 17, 2026 | 101.60 | 102.40 | 99.60 | 100.60 | -0.98% | 0 |
| Mar 16, 2026 | 109.30 | 109.40 | 102 | 102.10 | -6.59% | 0 |
| Mar 13, 2026 | 108.50 | 109.90 | 107.60 | 108.70 | 0.18% | 0 |
| Mar 12, 2026 | 107 | 109.60 | 106 | 108.30 | 1.21% | 0 |
| Mar 11, 2026 | 108.90 | 109.60 | 106.80 | 107.40 | -1.38% | 0 |
| Mar 10, 2026 | 110.30 | 111 | 108.40 | 109 | -1.18% | 0 |
| Mar 09, 2026 | 109.30 | 110.80 | 108.10 | 110.30 | 0.91% | 0 |
| Mar 06, 2026 | 112.30 | 112.50 | 108.90 | 110.60 | -1.51% | 0 |
| Mar 05, 2026 | 115 | 115.30 | 111 | 112.30 | -2.35% | 0 |
| Mar 04, 2026 | 113.30 | 115 | 113.20 | 115 | 1.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.