Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 0 | 0 |
| Dec 12, 2025 | 104.60 | 104.60 | 104.60 | 104.60 | 0 | 0 |
| Dec 11, 2025 | 103.30 | 103.30 | 103.30 | 103.30 | 0 | 0 |
| Dec 10, 2025 | 101.60 | 101.60 | 101.60 | 101.60 | 0 | 0 |
| Dec 09, 2025 | 100.90 | 101.70 | 100.90 | 101.70 | 0.79% | 0 |
| Dec 08, 2025 | 101.30 | 101.30 | 101.30 | 101.30 | 0 | 0 |
| Dec 05, 2025 | 100.60 | 101.50 | 100.60 | 101.20 | 0.60% | 50 |
| Dec 04, 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 0 | 0 |
| Dec 03, 2025 | 100 | 101.20 | 100 | 101.20 | 1.20% | 0 |
| Dec 02, 2025 | 100 | 100.30 | 100 | 100.30 | 0.30% | 0 |
| Dec 01, 2025 | 97.80 | 99.45 | 97.80 | 99.45 | 1.69% | 0 |
| Nov 28, 2025 | 100 | 100 | 98.45 | 98.45 | -1.55% | 0 |
| Nov 27, 2025 | 99.80 | 99.80 | 99.80 | 99.80 | 0 | 0 |
| Nov 26, 2025 | 101.30 | 101.40 | 101.30 | 101.40 | 0.10% | 0 |
| Nov 25, 2025 | 98.50 | 101.20 | 98.50 | 101.20 | 2.74% | 0 |
| Nov 24, 2025 | 97.35 | 98.40 | 97.35 | 98.40 | 1.08% | 0 |
| Nov 21, 2025 | 94.65 | 94.65 | 94.65 | 94.65 | 0 | 0 |
| Nov 20, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | 0 |
| Nov 19, 2025 | 92.35 | 92.35 | 92.35 | 92.35 | 0 | 0 |
| Nov 18, 2025 | 90.90 | 90.90 | 90.90 | 90.90 | 0 | 0 |
| Nov 17, 2025 | 94.35 | 94.35 | 94.35 | 94.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.