Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 87 | 88.50 | 86.50 | 88 | 1.15% | 0 |
| Mar 31, 2026 | 84 | 87 | 83.50 | 87 | 3.57% | 0 |
| Mar 30, 2026 | 84.50 | 85.50 | 83 | 83.50 | -1.18% | 0 |
| Mar 27, 2026 | 85.50 | 85.50 | 84 | 84.50 | -1.17% | 0 |
| Mar 26, 2026 | 87 | 87 | 85.50 | 85.50 | -1.72% | 840 |
| Mar 25, 2026 | 87 | 88.50 | 87 | 88 | 1.15% | 155 |
| Mar 24, 2026 | 85 | 88 | 84.50 | 87 | 2.35% | 0 |
| Mar 23, 2026 | 81.50 | 87 | 80.50 | 85 | 4.29% | 0 |
| Mar 20, 2026 | 84 | 84 | 81.50 | 82 | -2.38% | 0 |
| Mar 19, 2026 | 85.50 | 85.50 | 83 | 84 | -1.75% | 600 |
| Mar 18, 2026 | 85.50 | 86.50 | 84.50 | 85.50 | 0 | 0 |
| Mar 17, 2026 | 85.50 | 86.50 | 84.50 | 85 | -0.58% | 0 |
| Mar 16, 2026 | 85.50 | 86 | 85 | 85.50 | 0 | 0 |
| Mar 13, 2026 | 86.50 | 87.50 | 84.50 | 85 | -1.73% | 0 |
| Mar 12, 2026 | 88.50 | 89 | 86 | 86.50 | -2.26% | 0 |
| Mar 11, 2026 | 87.50 | 89 | 87 | 89 | 1.71% | 0 |
| Mar 10, 2026 | 86.50 | 89.50 | 86 | 87.50 | 1.16% | 0 |
| Mar 09, 2026 | 84.50 | 86.50 | 83 | 86.50 | 2.37% | 0 |
| Mar 06, 2026 | 88.50 | 88.50 | 85 | 86 | -2.82% | 0 |
| Mar 05, 2026 | 90.50 | 90.50 | 88 | 88.50 | -2.21% | 0 |
| Mar 04, 2026 | 91 | 92 | 90.50 | 90.50 | -0.55% | 0 |
| Mar 03, 2026 | 93 | 93 | 90.50 | 91.50 | -1.61% | 0 |
| Mar 02, 2026 | 91 | 94.50 | 89.50 | 94 | 3.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.