Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 90.50 | 95 | 90.50 | 94.50 | 4.42% | 0 |
| Apr 29, 2026 | 91 | 92 | 90.50 | 91 | 0 | 0 |
| Apr 28, 2026 | 92.50 | 93 | 91 | 91 | -1.62% | 0 |
| Apr 27, 2026 | 91 | 93 | 91 | 92.50 | 1.65% | 0 |
| Apr 24, 2026 | 92.50 | 93 | 91 | 91 | -1.62% | 0 |
| Apr 23, 2026 | 90.50 | 94 | 90.50 | 93 | 2.76% | 0 |
| Apr 22, 2026 | 92.50 | 95 | 90.50 | 90.50 | -2.16% | 1198 |
| Apr 21, 2026 | 92 | 94 | 92 | 93 | 1.09% | 0 |
| Apr 20, 2026 | 90.50 | 92 | 90.50 | 92 | 1.66% | 0 |
| Apr 17, 2026 | 88 | 92.50 | 88 | 91 | 3.41% | 0 |
| Apr 16, 2026 | 87.50 | 88.50 | 87 | 88 | 0.57% | 0 |
| Apr 15, 2026 | 90 | 90.50 | 87 | 87.50 | -2.78% | 0 |
| Apr 14, 2026 | 90.50 | 91 | 90 | 90.50 | 0 | 0 |
| Apr 13, 2026 | 90.50 | 91 | 89.50 | 90.50 | 0 | 0 |
| Apr 10, 2026 | 91 | 91.50 | 90.50 | 90.50 | -0.55% | 0 |
| Apr 09, 2026 | 90.50 | 91.50 | 90 | 91 | 0.55% | 0 |
| Apr 08, 2026 | 86.50 | 91 | 86.50 | 90.50 | 4.62% | 0 |
| Apr 07, 2026 | 85.50 | 86 | 84.50 | 85.50 | 0 | 0 |
| Apr 02, 2026 | 87 | 87.50 | 85 | 85.50 | -1.72% | 0 |
| Apr 01, 2026 | 87 | 88.50 | 86.50 | 88 | 1.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.