Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 97.50 | 100 | 97.50 | 99.50 | 2.05% | 0 |
| Nov 10, 2026 | 96 | 97.50 | 96 | 97.50 | 1.56% | 0 |
| Nov 09, 2026 | 91 | 97 | 90.50 | 97 | 6.59% | 0 |
| Nov 06, 2026 | 88.50 | 91.50 | 88.50 | 91.50 | 3.39% | 0 |
| Nov 05, 2026 | 94.50 | 94.50 | 87.50 | 88 | -6.88% | 0 |
| Nov 04, 2026 | 101 | 105 | 101 | 101 | 0 | 0 |
| Nov 03, 2026 | 101 | 105 | 100 | 103 | 1.98% | 0 |
| Nov 02, 2026 | 99 | 102 | 98.50 | 101 | 2.02% | 0 |
| Oct 30, 2026 | 100 | 101 | 98.50 | 99 | -1% | 0 |
| Oct 29, 2026 | 101 | 103 | 101 | 102 | 0.99% | 0 |
| Oct 28, 2026 | 101 | 102 | 101 | 101 | 0 | 0 |
| Oct 27, 2026 | 98.50 | 101 | 98.50 | 101 | 2.54% | 0 |
| Oct 26, 2026 | 96.50 | 100 | 96.50 | 98.50 | 2.07% | 0 |
| Oct 23, 2026 | 95.50 | 97.50 | 95 | 97.50 | 2.09% | 0 |
| Oct 22, 2026 | 101 | 101 | 95 | 96.50 | -4.46% | 0 |
| Oct 21, 2026 | 100 | 102 | 100 | 102 | 2% | 0 |
| Oct 20, 2026 | 99 | 101 | 99 | 100 | 1.01% | 0 |
| Oct 19, 2026 | 100 | 101 | 100 | 100 | 0 | 0 |
| Oct 16, 2026 | 100 | 102 | 99.50 | 100 | 0 | 0 |
| Oct 15, 2026 | 98.50 | 100 | 98.50 | 100 | 1.52% | 0 |
| Oct 14, 2026 | 101 | 102 | 99.50 | 100 | -0.99% | 0 |
| Oct 13, 2026 | 102 | 103 | 100 | 101 | -0.98% | 0 |
| Oct 12, 2026 | 103 | 104 | 103 | 103 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.