Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | 1792 |
| Apr 01, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | 1791 |
| Mar 31, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | 1790 |
| Mar 30, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | 1789 |
| Mar 27, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | 1787 |
| Mar 26, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | 1786 |
| Mar 25, 2026 | 17.42 | 17.50 | 17.34 | 17.41 | -0.03% | 1785 |
| Mar 24, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | 70 |
| Mar 23, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | 69 |
| Mar 20, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | 67 |
| Mar 19, 2026 | 17.62 | 17.62 | 16.96 | 16.97 | -3.66% | 66 |
| Mar 18, 2026 | 17.87 | 17.87 | 17.50 | 17.50 | -2.11% | 1925 |
| Mar 17, 2026 | 18.73 | 18.75 | 18.73 | 18.75 | 0.10% | 174 |
| Mar 16, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | 24 |
| Mar 13, 2026 | 17.50 | 17.50 | 17.19 | 17.19 | -1.78% | 23 |
| Mar 12, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | 22 |
| Mar 11, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | 21 |
| Mar 10, 2026 | 16.39 | 16.56 | 16.39 | 16.56 | 1.06% | 20 |
| Mar 09, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | 769 |
| Mar 06, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | 768 |
| Mar 05, 2026 | 17.00 | 17.00 | 16.63 | 16.63 | -2.17% | 766 |
| Mar 04, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 7018 |
Access
/time_series
data via our API — starting from the
Basic plan and above.