Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 61.64 | 62.52 | 60.50 | 60.59 | -1.70% | 2436300 |
| Dec 12, 2025 | 61.44 | 62.40 | 60.25 | 61.16 | -0.46% | 1953300 |
| Dec 11, 2025 | 60.86 | 62.18 | 60.50 | 61.12 | 0.43% | 1876200 |
| Dec 10, 2025 | 59.35 | 61.40 | 59.34 | 61.01 | 2.80% | 3182200 |
| Dec 09, 2025 | 58.69 | 59.50 | 57.95 | 58.90 | 0.36% | 1985200 |
| Dec 08, 2025 | 58.30 | 58.50 | 57.30 | 58.08 | -0.38% | 2164300 |
| Dec 05, 2025 | 61 | 61.02 | 57.77 | 58.43 | -4.21% | 3690500 |
| Dec 04, 2025 | 61.84 | 62.30 | 60.44 | 60.89 | -1.54% | 1717100 |
| Dec 03, 2025 | 60 | 61.96 | 59.60 | 61.21 | 2.02% | 3591700 |
| Dec 02, 2025 | 59.63 | 59.82 | 58.51 | 58.94 | -1.16% | 2205900 |
| Dec 01, 2025 | 58.66 | 60.58 | 58.13 | 59.36 | 1.19% | 3011300 |
| Nov 28, 2025 | 58.80 | 59.76 | 58.61 | 58.61 | -0.32% | 1240200 |
| Nov 26, 2025 | 57.38 | 60.09 | 57 | 58.28 | 1.57% | 3903500 |
| Nov 25, 2025 | 53.42 | 57.73 | 53.02 | 57.37 | 7.39% | 7076800 |
| Nov 24, 2025 | 55.08 | 55.25 | 52.32 | 53.36 | -3.12% | 4241100 |
| Nov 21, 2025 | 51.60 | 55.65 | 51.45 | 54.84 | 6.28% | 4881600 |
| Nov 20, 2025 | 51.50 | 53.24 | 50.56 | 50.87 | -1.22% | 4058300 |
| Nov 19, 2025 | 51.50 | 51.50 | 49.52 | 50.22 | -2.49% | 3136400 |
| Nov 18, 2025 | 51.01 | 51.95 | 50.45 | 51.30 | 0.57% | 3028200 |
| Nov 17, 2025 | 53.66 | 55.22 | 51.01 | 51.62 | -3.80% | 3387300 |
Access
/time_series
data via our API — starting from the
Basic plan.