Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 68.92 | 71.38 | 68.92 | 70.81 | 2.74% | 2170900 |
| Jun 13, 2025 | 69.52 | 69.73 | 65.75 | 68.14 | -1.99% | 4156600 |
| Jun 12, 2025 | 71.13 | 71.98 | 70.38 | 71.40 | 0.38% | 2022600 |
| Jun 11, 2025 | 71.53 | 72.20 | 70.76 | 71.47 | -0.08% | 1776300 |
| Jun 10, 2025 | 73.10 | 73.90 | 69.70 | 70.29 | -3.84% | 3199200 |
| Jun 09, 2025 | 73.61 | 74.63 | 72.27 | 73.38 | -0.31% | 2575300 |
| Jun 06, 2025 | 74.15 | 74.66 | 71.25 | 73.08 | -1.44% | 3310600 |
| Jun 05, 2025 | 73.14 | 77.88 | 71.77 | 73.02 | -0.16% | 6603600 |
| Jun 04, 2025 | 71.02 | 72.95 | 70.67 | 72.33 | 1.84% | 1565800 |
| Jun 03, 2025 | 72.30 | 73.50 | 70.48 | 70.80 | -2.07% | 2426500 |
| Jun 02, 2025 | 71.97 | 72.06 | 68.70 | 71.76 | -0.29% | 3143000 |
| May 30, 2025 | 70.12 | 72.67 | 69.40 | 72.20 | 2.97% | 2981600 |
| May 29, 2025 | 71.38 | 71.50 | 69.32 | 69.73 | -2.31% | 1752000 |
| May 28, 2025 | 70.39 | 71.20 | 69.83 | 70.69 | 0.43% | 1668600 |
| May 27, 2025 | 69.59 | 70.95 | 68.50 | 70.15 | 0.80% | 2654700 |
| May 23, 2025 | 66.51 | 69.19 | 66.50 | 67.89 | 2.07% | 2391400 |
| May 22, 2025 | 64.79 | 68.59 | 64.61 | 68.46 | 5.66% | 4398300 |
| May 21, 2025 | 66.29 | 67.25 | 64.81 | 64.90 | -2.10% | 4352300 |
| May 20, 2025 | 71.25 | 71.55 | 67.14 | 67.46 | -5.32% | 5400600 |
| May 19, 2025 | 71.41 | 73.26 | 71.25 | 71.91 | 0.70% | 3239100 |
| May 16, 2025 | 71.32 | 73.93 | 70.65 | 73.72 | 3.37% | 5270800 |