Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 18, 2025 | 1.03K | 1.03K | 1.01K | 1.01K | -2.33% | 87100 |
Jul 17, 2025 | 998 | 1.03K | 994 | 1.03K | 2.71% | 112600 |
Jul 16, 2025 | 998 | 1.00K | 993 | 993 | -0.50% | 96800 |
Jul 15, 2025 | 1.00K | 1.01K | 997 | 998 | -0.30% | 54600 |
Jul 14, 2025 | 1.00K | 1.00K | 981 | 1.00K | 0 | 124500 |
Jul 11, 2025 | 1.02K | 1.03K | 994 | 997 | -1.97% | 138500 |
Jul 10, 2025 | 1.02K | 1.02K | 1.01K | 1.02K | -0.59% | 55500 |
Jul 09, 2025 | 1.02K | 1.03K | 1.02K | 1.02K | 0.29% | 44400 |
Jul 08, 2025 | 1.01K | 1.02K | 1.01K | 1.02K | 0.79% | 44200 |
Jul 07, 2025 | 1.01K | 1.02K | 1.00K | 1.01K | 0.50% | 42800 |
Jul 04, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | -0.10% | 22500 |
Jul 03, 2025 | 1.00K | 1.01K | 1K | 1.01K | 0.40% | 57200 |
Jul 02, 2025 | 1.01K | 1.02K | 1.01K | 1.01K | -0.40% | 53200 |
Jul 01, 2025 | 1.02K | 1.03K | 1.01K | 1.01K | -0.98% | 42200 |
Jun 30, 2025 | 1.03K | 1.03K | 1.02K | 1.03K | -0.19% | 49800 |
Jun 27, 2025 | 1.02K | 1.03K | 1.02K | 1.03K | 0.69% | 47900 |
Jun 26, 2025 | 1.02K | 1.02K | 1.01K | 1.02K | 0.10% | 31700 |
Jun 25, 2025 | 1.03K | 1.03K | 1.01K | 1.02K | -0.78% | 55900 |
Jun 24, 2025 | 1.05K | 1.05K | 1.02K | 1.03K | -2.75% | 47800 |
Jun 23, 2025 | 1.05K | 1.05K | 1.03K | 1.03K | -1.62% | 47900 |
Jun 20, 2025 | 1.03K | 1.06K | 1.03K | 1.05K | 1.84% | 194300 |
Jun 19, 2025 | 1.03K | 1.04K | 1.03K | 1.04K | 0.39% | 42300 |