Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

7522

JPX
1,006 JPY
19
1.85%
Last update Jul 18, 3:24 PM JST
Market closed
Day range
1,006
1,033
Previous close
1,025
Open
1,030
Access this stock data via API
Subscribe
Watami Co., Ltd.
1,006.00
19
1.85%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 18, 2025 1.03K 1.03K 1.01K 1.01K -2.33% 87100
Jul 17, 2025 998 1.03K 994 1.03K 2.71% 112600
Jul 16, 2025 998 1.00K 993 993 -0.50% 96800
Jul 15, 2025 1.00K 1.01K 997 998 -0.30% 54600
Jul 14, 2025 1.00K 1.00K 981 1.00K 0 124500
Jul 11, 2025 1.02K 1.03K 994 997 -1.97% 138500
Jul 10, 2025 1.02K 1.02K 1.01K 1.02K -0.59% 55500
Jul 09, 2025 1.02K 1.03K 1.02K 1.02K 0.29% 44400
Jul 08, 2025 1.01K 1.02K 1.01K 1.02K 0.79% 44200
Jul 07, 2025 1.01K 1.02K 1.00K 1.01K 0.50% 42800
Jul 04, 2025 1.01K 1.01K 1.01K 1.01K -0.10% 22500
Jul 03, 2025 1.00K 1.01K 1K 1.01K 0.40% 57200
Jul 02, 2025 1.01K 1.02K 1.01K 1.01K -0.40% 53200
Jul 01, 2025 1.02K 1.03K 1.01K 1.01K -0.98% 42200
Jun 30, 2025 1.03K 1.03K 1.02K 1.03K -0.19% 49800
Jun 27, 2025 1.02K 1.03K 1.02K 1.03K 0.69% 47900
Jun 26, 2025 1.02K 1.02K 1.01K 1.02K 0.10% 31700
Jun 25, 2025 1.03K 1.03K 1.01K 1.02K -0.78% 55900
Jun 24, 2025 1.05K 1.05K 1.02K 1.03K -2.75% 47800
Jun 23, 2025 1.05K 1.05K 1.03K 1.03K -1.62% 47900
Jun 20, 2025 1.03K 1.06K 1.03K 1.05K 1.84% 194300
Jun 19, 2025 1.03K 1.04K 1.03K 1.04K 0.39% 42300
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 19 hours 55 minutes

13:04
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 15:30
All times are displayed in the Asia/Tokyo timezone (JST, UTC+09:00).