Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.48 | 2.52 | 2.40 | 2.40 | -3.18% | 0 |
| Jun 12, 2025 | 2.53 | 2.57 | 2.53 | 2.57 | 1.46% | 0 |
| Jun 11, 2025 | 2.32 | 2.62 | 2.32 | 2.62 | 12.75% | 0 |
| Jun 10, 2025 | 2.31 | 2.45 | 2.31 | 2.36 | 1.99% | 0 |
| Jun 09, 2025 | 2.33 | 2.35 | 2.30 | 2.35 | 1.08% | 0 |
| Jun 06, 2025 | 2.12 | 2.33 | 2.12 | 2.33 | 9.65% | 0 |
| Jun 05, 2025 | 2.17 | 2.20 | 2.12 | 2.16 | -0.87% | 0 |
| Jun 04, 2025 | 2.05 | 2.18 | 2.02 | 2.18 | 6.25% | 0 |
| Jun 03, 2025 | 1.83 | 2.07 | 1.83 | 2.06 | 12.68% | 0 |
| Jun 02, 2025 | 1.88 | 1.91 | 1.85 | 1.85 | -1.70% | 0 |
| May 30, 2025 | 2.01 | 2.04 | 1.89 | 1.91 | -5.29% | 0 |
| May 29, 2025 | 1.98 | 2.02 | 1.94 | 1.99 | 0.81% | 0 |
| May 28, 2025 | 1.92 | 1.99 | 1.92 | 1.97 | 2.63% | 0 |
| May 27, 2025 | 1.96 | 2.02 | 1.94 | 1.95 | -0.84% | 0 |
| May 26, 2025 | 2.00 | 2.00 | 1.98 | 1.99 | -0.70% | 0 |
| May 23, 2025 | 1.96 | 2.01 | 1.90 | 1.95 | -0.64% | 0 |
| May 22, 2025 | 2.03 | 2.06 | 2.02 | 2.02 | -0.84% | 0 |
| May 21, 2025 | 2.08 | 2.10 | 2.01 | 2.02 | -2.80% | 0 |
| May 20, 2025 | 2.10 | 2.11 | 2.00 | 2.10 | -0.05% | 0 |
| May 19, 2025 | 1.92 | 2.14 | 1.89 | 2.14 | 11.69% | 0 |
| May 16, 2025 | 1.93 | 1.94 | 1.88 | 1.92 | -0.18% | 0 |
| May 15, 2025 | 1.93 | 1.95 | 1.84 | 1.94 | 0.31% | 0 |