Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.92 | 4.11 | 3.87 | 3.87 | -1.28% | 0 |
| Dec 11, 2025 | 4.08 | 4.09 | 3.99 | 4.02 | -1.54% | 0 |
| Dec 10, 2025 | 4.11 | 4.18 | 4.05 | 4.07 | -1.05% | 0 |
| Dec 09, 2025 | 4.26 | 4.27 | 4.16 | 4.20 | -1.22% | 0 |
| Dec 08, 2025 | 4.12 | 4.26 | 4.08 | 4.20 | 1.97% | 0 |
| Dec 05, 2025 | 4.19 | 4.22 | 4.05 | 4.05 | -3.30% | 0 |
| Dec 04, 2025 | 4.18 | 4.28 | 4.03 | 4.19 | 0.22% | 500 |
| Dec 03, 2025 | 4.19 | 4.26 | 4.14 | 4.20 | 0.29% | 0 |
| Dec 02, 2025 | 4.51 | 4.52 | 4.21 | 4.29 | -4.75% | 0 |
| Dec 01, 2025 | 4.71 | 4.71 | 4.57 | 4.57 | -2.87% | 0 |
| Nov 28, 2025 | 4.73 | 4.83 | 4.73 | 4.73 | -0.13% | 0 |
| Nov 27, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | -0.02% | 0 |
| Nov 26, 2025 | 4.54 | 4.86 | 4.53 | 4.80 | 5.66% | 0 |
| Nov 25, 2025 | 4.53 | 4.60 | 4.51 | 4.55 | 0.31% | 0 |
| Nov 24, 2025 | 4.31 | 4.54 | 4.26 | 4.51 | 4.55% | 0 |
| Nov 21, 2025 | 4.11 | 4.38 | 4.11 | 4.38 | 6.64% | 0 |
| Nov 20, 2025 | 4.24 | 4.33 | 4.18 | 4.20 | -1.06% | 0 |
| Nov 19, 2025 | 4.24 | 4.27 | 4.15 | 4.18 | -1.35% | 0 |
| Nov 18, 2025 | 4.25 | 4.33 | 4.17 | 4.26 | 0.45% | 0 |
| Nov 17, 2025 | 4.36 | 4.42 | 4.27 | 4.27 | -2.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.