Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20.61 | 20.91 | 20.61 | 20.83 | 1.09% | 398 |
| Dec 15, 2025 | 21.30 | 21.40 | 21.26 | 21.35 | 0.26% | 3359 |
| Dec 12, 2025 | 21.53 | 21.53 | 21.51 | 21.51 | -0.09% | 700 |
| Dec 11, 2025 | 21.48 | 21.48 | 21.45 | 21.45 | -0.16% | 240 |
| Dec 10, 2025 | 21.71 | 21.92 | 21.71 | 21.92 | 0.94% | 190 |
| Dec 09, 2025 | 21.45 | 21.50 | 21.45 | 21.50 | 0.26% | 50 |
| Dec 08, 2025 | 22.22 | 22.22 | 21.83 | 21.83 | -1.78% | 100 |
| Dec 05, 2025 | 22.14 | 22.22 | 22.14 | 22.22 | 0.36% | 140 |
| Dec 04, 2025 | 21.52 | 22.16 | 21.52 | 22.16 | 2.97% | 380 |
| Dec 03, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | 20 |
| Dec 02, 2025 | 21.09 | 21.33 | 21.09 | 21.33 | 1.09% | 700 |
| Dec 01, 2025 | 20.77 | 20.77 | 20.75 | 20.75 | -0.10% | 100 |
| Nov 28, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | 18 |
| Nov 27, 2025 | 20.57 | 20.99 | 20.57 | 20.99 | 2.02% | 247 |
| Nov 26, 2025 | 20.23 | 20.50 | 20.23 | 20.50 | 1.36% | 268 |
| Nov 25, 2025 | 21.00 | 21.00 | 20.98 | 20.98 | -0.12% | 50 |
| Nov 24, 2025 | 21.01 | 21.01 | 20.78 | 20.78 | -1.12% | 236 |
| Nov 21, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | 194 |
| Nov 20, 2025 | 19.80 | 19.80 | 19.66 | 19.66 | -0.71% | 194 |
| Nov 19, 2025 | 19.53 | 19.60 | 19.53 | 19.60 | 0.38% | 200 |
| Nov 18, 2025 | 19.69 | 19.69 | 19.40 | 19.40 | -1.47% | 359 |
| Nov 17, 2025 | 20.57 | 20.79 | 19.96 | 19.96 | -2.97% | 1177 |
Access
/time_series
data via our API — starting from the
Basic plan.