Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 0 |
| Apr 01, 2026 | 16.61 | 16.61 | 16.53 | 16.53 | -0.48% | 12 |
| Mar 31, 2026 | 16.66 | 16.76 | 16.50 | 16.50 | -0.96% | 45 |
| Mar 30, 2026 | 16.84 | 16.95 | 16.84 | 16.95 | 0.61% | 126 |
| Mar 27, 2026 | 16.74 | 16.74 | 16.58 | 16.58 | -0.97% | 6 |
| Mar 26, 2026 | 16.64 | 17.42 | 16.64 | 17.42 | 4.70% | 443 |
| Mar 25, 2026 | 16.32 | 16.91 | 16.32 | 16.91 | 3.59% | 63 |
| Mar 24, 2026 | 15.91 | 16.28 | 15.91 | 16.28 | 2.36% | 175 |
| Mar 23, 2026 | 15.58 | 16.08 | 15.58 | 16.08 | 3.18% | 183 |
| Mar 20, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | 1205 |
| Mar 19, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | 1205 |
| Mar 18, 2026 | 16.42 | 16.42 | 16.10 | 16.10 | -1.97% | 1205 |
| Mar 17, 2026 | 16.11 | 16.30 | 16.11 | 16.27 | 1.01% | 251 |
| Mar 16, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 29 |
| Mar 13, 2026 | 16.37 | 16.57 | 16.37 | 16.54 | 1.05% | 110 |
| Mar 12, 2026 | 15.78 | 16.55 | 15.78 | 16.38 | 3.81% | 783 |
| Mar 11, 2026 | 15.87 | 15.90 | 15.87 | 15.90 | 0.16% | 75 |
| Mar 10, 2026 | 16.30 | 16.46 | 16.30 | 16.37 | 0.43% | 980 |
| Mar 09, 2026 | 16.62 | 16.65 | 16.62 | 16.65 | 0.18% | 1605 |
| Mar 06, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | -0.02% | 540 |
| Mar 05, 2026 | 16.41 | 16.76 | 16.38 | 16.69 | 1.72% | 5572 |
| Mar 04, 2026 | 16.17 | 16.49 | 16.17 | 16.49 | 1.99% | 418 |
| Mar 03, 2026 | 15.78 | 16.14 | 15.78 | 16.14 | 2.27% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.