Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 24.70K | 24.99K | 24.40K | 24.74K | 0.18% | 678546 |
| Jun 17, 2025 | 24.42K | 24.95K | 24.41K | 24.67K | 1.00% | 1241015 |
| Jun 13, 2025 | 24.90K | 25.07K | 24.52K | 24.54K | -1.45% | 1436495 |
| Jun 12, 2025 | 24.81K | 25.40K | 24.81K | 25.27K | 1.84% | 754282 |
| Jun 11, 2025 | 25.32K | 25.49K | 24.83K | 25K | -1.28% | 869511 |
| Jun 10, 2025 | 25.10K | 25.60K | 25.02K | 25.33K | 0.90% | 1216400 |
| Jun 09, 2025 | 25.38K | 25.75K | 24.91K | 25.10K | -1.09% | 1526773 |
| Jun 06, 2025 | 25.28K | 25.65K | 25.10K | 25.55K | 1.08% | 1379098 |
| Jun 05, 2025 | 25.22K | 25.45K | 24.78K | 25.11K | -0.47% | 1855795 |
| Jun 04, 2025 | 25.31K | 25.87K | 25.23K | 25.28K | -0.09% | 1136745 |
| Jun 03, 2025 | 25.95K | 25.95K | 25.16K | 25.48K | -1.83% | 714687 |
| Jun 02, 2025 | 25.50K | 25.87K | 24.97K | 25.67K | 0.65% | 894997 |
| May 30, 2025 | 25.98K | 26.37K | 25.55K | 25.55K | -1.67% | 2767540 |
| May 29, 2025 | 25.70K | 26.01K | 25.65K | 25.98K | 1.12% | 990911 |
| May 28, 2025 | 25.21K | 25.86K | 25.21K | 25.70K | 1.94% | 524771 |
| May 27, 2025 | 25.76K | 26K | 24.94K | 25.60K | -0.64% | 711617 |
| May 26, 2025 | 25.08K | 25.88K | 25.08K | 25.70K | 2.48% | 601401 |
| May 23, 2025 | 25.15K | 25.54K | 24.97K | 25.35K | 0.78% | 863806 |
| May 22, 2025 | 25.70K | 25.70K | 24.93K | 25.18K | -2.02% | 1083170 |
| May 21, 2025 | 25.38K | 25.70K | 25.10K | 25.52K | 0.56% | 969114 |
| May 20, 2025 | 25.35K | 25.96K | 25.35K | 25.49K | 0.56% | 606829 |
| May 19, 2025 | 25.51K | 25.82K | 25.18K | 25.73K | 0.85% | 980196 |