Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 25.21K | 25.86K | 25.21K | 25.70K | 1.94% | 516273 |
| May 27, 2025 | 25.76K | 26K | 24.94K | 25.60K | -0.64% | 711617 |
| May 26, 2025 | 25.08K | 25.88K | 25.08K | 25.70K | 2.48% | 601401 |
| May 23, 2025 | 25.15K | 25.54K | 24.97K | 25.35K | 0.78% | 863806 |
| May 22, 2025 | 25.70K | 25.70K | 24.93K | 25.18K | -2.02% | 1083170 |
| May 21, 2025 | 25.38K | 25.70K | 25.10K | 25.52K | 0.56% | 969114 |
| May 20, 2025 | 25.35K | 25.96K | 25.35K | 25.49K | 0.56% | 606829 |
| May 19, 2025 | 25.51K | 25.82K | 25.18K | 25.73K | 0.85% | 980196 |
| May 16, 2025 | 26K | 26K | 25.59K | 25.91K | -0.35% | 989427 |
| May 15, 2025 | 25.60K | 26.10K | 25.32K | 25.94K | 1.35% | 2030850 |
| May 14, 2025 | 25.80K | 25.96K | 25.35K | 25.46K | -1.31% | 1951742 |
| May 13, 2025 | 25.63K | 25.87K | 24.89K | 25.63K | 0.00% | 2649224 |
| May 12, 2025 | 25.16K | 26.09K | 25.16K | 25.73K | 2.25% | 1835983 |
| May 09, 2025 | 24.60K | 25.18K | 24.59K | 25.01K | 1.67% | 1354948 |
| May 08, 2025 | 25.20K | 25.39K | 24.59K | 24.59K | -2.41% | 1679786 |
| May 07, 2025 | 24.65K | 25.25K | 24.65K | 25.00K | 1.43% | 1602239 |
| May 06, 2025 | 25.42K | 25.53K | 24.53K | 24.60K | -3.21% | 1834026 |
| May 05, 2025 | 25.30K | 25.88K | 25.14K | 25.42K | 0.47% | 2839982 |
| May 02, 2025 | 25.35K | 26.04K | 25.01K | 25.66K | 1.24% | 1066397 |
| Apr 30, 2025 | 25.40K | 25.74K | 25.15K | 25.35K | -0.21% | 2594406 |
| Apr 29, 2025 | 25.00K | 25.55K | 24.90K | 25.49K | 1.95% | 2358783 |