Doo Wealth Select Web3 ETF (3426) - Historical data, historical prices

9.89500 HKD

Last update Jul 10, 2:59 PM HKT

Market closed

Day range

9.89500

Previous close

9.89500

Open

9.89500

Access this stock data via API

Doo Wealth Select Web3 ETF

9.90

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	9.90	9.90	9.90	9.90	0	0
Jul 10, 2025	9.93	9.93	9.90	9.90	-0.35%	62800
Jul 09, 2025	9.60	9.94	9.60	9.93	3.44%	38300
Jul 08, 2025	9.60	9.60	9.60	9.60	0	0
Jul 07, 2025	9.60	9.60	9.60	9.60	0	0
Jul 04, 2025	9.60	9.60	9.60	9.60	0	0
Jul 03, 2025	9.60	9.60	9.60	9.60	0	0
Jul 02, 2025	9.49	9.49	9.49	9.49	-0.05%	1000
Jun 30, 2025	9.88	9.88	9.88	9.88	0	0
Jun 27, 2025	9.85	9.85	9.85	9.85	0	0
Jun 26, 2025	9.72	9.72	9.72	9.72	0	0
Jun 25, 2025	9.65	9.65	9.65	9.65	0	0
Jun 24, 2025	9.40	9.40	9.40	9.40	0	0
Jun 23, 2025	9.40	9.40	9.40	9.40	0	0
Jun 20, 2025	9.40	9.40	9.40	9.40	0	0
Jun 19, 2025	9.33	9.33	9.33	9.33	0	0
Jun 18, 2025	9.32	9.32	9.32	9.32	0	0
Jun 17, 2025	9.32	9.32	9.32	9.32	0	0
Jun 16, 2025	9.18	9.18	9.18	9.18	0	0
Jun 13, 2025	9.30	9.30	9.30	9.30	0	0