Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 138.27 | 142.91 | 138.27 | 142.25 | 2.88% | 679000 |
| Apr 01, 2026 | 141.31 | 143.20 | 140.95 | 141.41 | 0.07% | 941900 |
| Mar 31, 2026 | 137.83 | 140 | 136.73 | 139.57 | 1.26% | 861900 |
| Mar 30, 2026 | 136.57 | 137.59 | 135.23 | 136.23 | -0.25% | 656200 |
| Mar 27, 2026 | 137.14 | 137.15 | 134.37 | 134.99 | -1.57% | 603000 |
| Mar 26, 2026 | 138.50 | 139.59 | 136.66 | 137.98 | -0.38% | 731500 |
| Mar 25, 2026 | 141.25 | 142.83 | 139.06 | 139.73 | -1.08% | 1029300 |
| Mar 24, 2026 | 135.49 | 141.53 | 133.58 | 140.37 | 3.60% | 1292800 |
| Mar 23, 2026 | 139.21 | 139.68 | 136.87 | 137.14 | -1.49% | 897200 |
| Mar 20, 2026 | 135.44 | 136.26 | 134.34 | 135.74 | 0.22% | 2121400 |
| Mar 19, 2026 | 134.30 | 136.22 | 133.35 | 135.78 | 1.10% | 1224300 |
| Mar 18, 2026 | 135.98 | 137.74 | 134.47 | 134.87 | -0.82% | 1047000 |
| Mar 17, 2026 | 137.74 | 139.74 | 136.70 | 136.79 | -0.69% | 1272100 |
| Mar 16, 2026 | 138.72 | 139.63 | 135.67 | 136.49 | -1.61% | 1204500 |
| Mar 13, 2026 | 137.82 | 139.48 | 136.29 | 136.92 | -0.65% | 1009200 |
| Mar 12, 2026 | 137.98 | 138.71 | 136.61 | 137.30 | -0.49% | 1125000 |
| Mar 11, 2026 | 137.88 | 140.93 | 136.93 | 140.90 | 2.19% | 1092500 |
| Mar 10, 2026 | 139.24 | 140.76 | 137.53 | 137.98 | -0.90% | 761300 |
| Mar 09, 2026 | 135.95 | 139.02 | 132.77 | 138.41 | 1.81% | 1078400 |
| Mar 06, 2026 | 139.31 | 139.84 | 136 | 138.59 | -0.52% | 1061200 |
| Mar 05, 2026 | 143.54 | 145.91 | 141.89 | 143.50 | -0.03% | 1335000 |
| Mar 04, 2026 | 143.52 | 145.67 | 141.26 | 145.07 | 1.08% | 1215500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.