Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 128.60 | 129.18 | 126.40 | 127.06 | -1.20% | 1516700 |
| Sep 09, 2025 | 127.36 | 129.54 | 126.79 | 128.88 | 1.19% | 916800 |
| Sep 08, 2025 | 127.46 | 127.95 | 126.37 | 127.43 | -0.02% | 1043100 |
| Sep 05, 2025 | 129.19 | 129.71 | 125.25 | 127.27 | -1.49% | 1221400 |
| Sep 04, 2025 | 130.29 | 130.85 | 129.06 | 129.49 | -0.61% | 1157300 |
| Sep 03, 2025 | 129.29 | 130.71 | 127.30 | 129.70 | 0.32% | 832400 |
| Sep 02, 2025 | 129.70 | 130.57 | 127.73 | 129.77 | 0.05% | 918900 |
| Aug 29, 2025 | 130.87 | 131.63 | 130.13 | 131.28 | 0.31% | 853000 |
| Aug 28, 2025 | 132.05 | 132.31 | 130.89 | 130.99 | -0.80% | 997300 |
| Aug 27, 2025 | 131.56 | 132.63 | 131.51 | 131.57 | 0.01% | 660900 |
| Aug 26, 2025 | 130.14 | 132.19 | 129.38 | 131.87 | 1.33% | 1270400 |
| Aug 25, 2025 | 130 | 130.86 | 129.80 | 130.61 | 0.47% | 656600 |
| Aug 22, 2025 | 127.83 | 130.72 | 127.80 | 130.06 | 1.74% | 1014900 |
| Aug 21, 2025 | 127.53 | 127.82 | 126.79 | 127.31 | -0.17% | 709900 |
| Aug 20, 2025 | 127.36 | 128.28 | 125.06 | 127.88 | 0.41% | 698100 |
| Aug 19, 2025 | 127.38 | 128.67 | 126.91 | 127.36 | -0.02% | 775100 |
| Aug 18, 2025 | 125.56 | 127.20 | 125.56 | 127.05 | 1.19% | 637900 |
| Aug 15, 2025 | 129.12 | 129.12 | 125.91 | 126.02 | -2.40% | 787500 |
| Aug 14, 2025 | 125.65 | 128.69 | 125.02 | 128.49 | 2.26% | 1396900 |
| Aug 13, 2025 | 127.80 | 128.34 | 124.53 | 125.97 | -1.43% | 1148800 |
| Aug 12, 2025 | 126.06 | 127.62 | 125.87 | 127.38 | 1.05% | 1395800 |
| Aug 11, 2025 | 126.04 | 126.59 | 124.71 | 125.24 | -0.63% | 1120900 |