Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 139.61 | 140.30 | 137.44 | 138.27 | -0.96% | 762200 |
| Dec 15, 2025 | 139.61 | 140.75 | 138.31 | 139.62 | 0.01% | 1322900 |
| Dec 12, 2025 | 140.75 | 140.75 | 137.58 | 138.52 | -1.58% | 784600 |
| Dec 11, 2025 | 137.77 | 140.18 | 136.85 | 140.09 | 1.68% | 1022900 |
| Dec 10, 2025 | 133.31 | 137.85 | 132.24 | 137.58 | 3.20% | 1309300 |
| Dec 09, 2025 | 133.41 | 134.92 | 132.89 | 133.38 | -0.02% | 793200 |
| Dec 08, 2025 | 133 | 134.62 | 132.82 | 133.49 | 0.37% | 1091800 |
| Dec 05, 2025 | 132.03 | 133.72 | 131.64 | 133.21 | 0.89% | 803500 |
| Dec 04, 2025 | 132 | 133.80 | 132 | 133.21 | 0.92% | 831600 |
| Dec 03, 2025 | 130.40 | 132.24 | 130.40 | 132.16 | 1.35% | 964700 |
| Dec 02, 2025 | 131.62 | 132.05 | 130.37 | 130.43 | -0.90% | 779700 |
| Dec 01, 2025 | 129.98 | 132.05 | 129.98 | 130.98 | 0.77% | 922700 |
| Nov 28, 2025 | 131.51 | 132.55 | 131.15 | 131.34 | -0.13% | 438500 |
| Nov 26, 2025 | 130.11 | 132.17 | 129.78 | 131.37 | 0.97% | 626300 |
| Nov 25, 2025 | 129.26 | 130.82 | 128.27 | 129.93 | 0.52% | 885900 |
| Nov 24, 2025 | 126.42 | 129.26 | 126.24 | 128.75 | 1.84% | 1971100 |
| Nov 21, 2025 | 125.72 | 128.30 | 124.91 | 127.13 | 1.12% | 1005300 |
| Nov 20, 2025 | 127.92 | 129.14 | 124.95 | 125.72 | -1.72% | 964000 |
| Nov 19, 2025 | 124.72 | 126.40 | 124.25 | 126.01 | 1.03% | 797800 |
| Nov 18, 2025 | 122.29 | 125.83 | 121.53 | 124.78 | 2.04% | 1050900 |
| Nov 17, 2025 | 127.40 | 127.63 | 122.38 | 122.72 | -3.67% | 1153000 |
Access
/time_series
data via our API — starting from the
Basic plan.