Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 91.93 | 92.45 | 91.37 | 92.40 | 0.51% | 8600 |
| Apr 23, 2026 | 92.95 | 92.95 | 91.47 | 91.63 | -1.42% | 12200 |
| Apr 22, 2026 | 94.63 | 94.63 | 94.18 | 94.51 | -0.13% | 13900 |
| Apr 21, 2026 | 94.63 | 95.19 | 93.52 | 93.55 | -1.14% | 9200 |
| Apr 20, 2026 | 95.66 | 96.56 | 95.33 | 96.04 | 0.40% | 23000 |
| Apr 17, 2026 | 96.26 | 97 | 95.67 | 95.78 | -0.50% | 12800 |
| Apr 16, 2026 | 94.97 | 95.30 | 94.50 | 94.92 | -0.05% | 15000 |
| Apr 15, 2026 | 92.30 | 93.70 | 92.30 | 93.70 | 1.52% | 14500 |
| Apr 14, 2026 | 91.06 | 92.19 | 91.06 | 91.98 | 1.01% | 10600 |
| Apr 13, 2026 | 89.02 | 90.82 | 89.02 | 90.82 | 2.02% | 7000 |
| Apr 10, 2026 | 89.82 | 89.82 | 89.29 | 89.80 | -0.02% | 6200 |
| Apr 09, 2026 | 90.17 | 90.18 | 89.31 | 89.84 | -0.37% | 13200 |
| Apr 08, 2026 | 92.15 | 92.15 | 90.82 | 90.97 | -1.28% | 9300 |
| Apr 07, 2026 | 89.26 | 89.67 | 88.52 | 89.67 | 0.46% | 18000 |
| Apr 06, 2026 | 89.95 | 89.95 | 89.01 | 89.28 | -0.74% | 7300 |
| Apr 02, 2026 | 88.28 | 90.31 | 88.28 | 90.28 | 2.27% | 18900 |
| Apr 01, 2026 | 90.83 | 91.54 | 90.67 | 90.94 | 0.12% | 11700 |
| Mar 31, 2026 | 88.23 | 90.62 | 88.23 | 90.50 | 2.57% | 19400 |
| Mar 30, 2026 | 87.65 | 87.98 | 86.92 | 87.37 | -0.32% | 21200 |
| Mar 27, 2026 | 88.40 | 88.52 | 87.21 | 87.48 | -1.04% | 20400 |
| Mar 26, 2026 | 87.96 | 88.69 | 87.12 | 87.21 | -0.85% | 15000 |
| Mar 25, 2026 | 89.02 | 89.28 | 88.62 | 88.85 | -0.19% | 8700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.