Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 105.79 | 106.15 | 105.51 | 105.95 | 0.15% | 37400 |
| Dec 15, 2025 | 106.69 | 106.97 | 106.26 | 106.34 | -0.33% | 18500 |
| Dec 12, 2025 | 107.54 | 107.79 | 106.18 | 106.22 | -1.23% | 58200 |
| Dec 11, 2025 | 108.22 | 108.61 | 107.85 | 108.05 | -0.16% | 30100 |
| Dec 10, 2025 | 108.54 | 108.84 | 108.18 | 108.42 | -0.11% | 15400 |
| Dec 09, 2025 | 108.80 | 109.30 | 108.80 | 109.22 | 0.39% | 17500 |
| Dec 08, 2025 | 108.91 | 109.38 | 108.89 | 109.35 | 0.40% | 19300 |
| Dec 05, 2025 | 109.23 | 109.58 | 109.03 | 109.17 | -0.05% | 17100 |
| Dec 04, 2025 | 109.63 | 109.63 | 109.08 | 109.25 | -0.35% | 17500 |
| Dec 03, 2025 | 109.34 | 109.60 | 109.17 | 109.53 | 0.17% | 21400 |
| Dec 02, 2025 | 110.25 | 110.43 | 109.86 | 110.08 | -0.15% | 18000 |
| Dec 01, 2025 | 110.02 | 110.91 | 110.02 | 110.75 | 0.66% | 23500 |
| Nov 28, 2025 | 110.25 | 110.70 | 110.23 | 110.64 | 0.35% | 12800 |
| Nov 26, 2025 | 109.35 | 110.21 | 109.35 | 109.87 | 0.48% | 21200 |
| Nov 25, 2025 | 108.94 | 109.63 | 108.63 | 109.49 | 0.50% | 12500 |
| Nov 24, 2025 | 108.20 | 109.49 | 108.20 | 109.39 | 1.10% | 25400 |
| Nov 21, 2025 | 106.94 | 108.23 | 106.76 | 107.53 | 0.55% | 94100 |
| Nov 20, 2025 | 107.70 | 108.14 | 105.31 | 105.51 | -2.03% | 44500 |
| Nov 19, 2025 | 107.93 | 107.93 | 107.15 | 107.47 | -0.43% | 40300 |
| Nov 18, 2025 | 107.92 | 109.06 | 107.77 | 108.60 | 0.63% | 238500 |
| Nov 17, 2025 | 109.48 | 109.99 | 108.54 | 108.94 | -0.49% | 28700 |
Access
/time_series
data via our API — starting from the
Basic plan.