Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 100.52 | 101.38 | 99.94 | 101.27 | 0.75% | 40200 |
| May 29, 2025 | 102.94 | 102.94 | 100.84 | 101.41 | -1.49% | 33200 |
| May 28, 2025 | 102.55 | 102.75 | 101.78 | 102.27 | -0.27% | 27600 |
| May 27, 2025 | 101.96 | 103.18 | 101.70 | 103.18 | 1.20% | 51100 |
| May 23, 2025 | 97.98 | 99.91 | 97.98 | 99.62 | 1.67% | 21900 |
| May 22, 2025 | 98.46 | 98.75 | 97.89 | 98.38 | -0.08% | 49900 |
| May 21, 2025 | 99.69 | 100.42 | 98.86 | 99.12 | -0.57% | 21900 |
| May 20, 2025 | 100.05 | 100.51 | 99.79 | 100.45 | 0.40% | 16100 |
| May 19, 2025 | 98.56 | 100.12 | 98.56 | 100.09 | 1.55% | 25000 |
| May 16, 2025 | 100.13 | 100.25 | 99.50 | 99.76 | -0.37% | 22000 |
| May 15, 2025 | 98.88 | 99.47 | 98.43 | 99.29 | 0.41% | 28000 |
| May 14, 2025 | 98.72 | 99.05 | 98.20 | 98.60 | -0.12% | 31900 |
| May 13, 2025 | 96.65 | 98.77 | 96.65 | 98.13 | 1.53% | 42500 |
| May 12, 2025 | 97.61 | 97.99 | 96.81 | 97.58 | -0.03% | 25200 |
| May 09, 2025 | 97.17 | 97.35 | 96.39 | 96.62 | -0.57% | 35400 |
| May 08, 2025 | 97.83 | 97.83 | 96.58 | 97 | -0.85% | 30300 |
| May 07, 2025 | 97.56 | 97.90 | 96.29 | 96.77 | -0.81% | 29500 |
| May 06, 2025 | 97.56 | 98.42 | 97.52 | 98.10 | 0.55% | 40700 |
| May 05, 2025 | 97.76 | 98.48 | 97.63 | 98.04 | 0.29% | 40900 |
| May 02, 2025 | 96.96 | 98.55 | 96.96 | 98.08 | 1.16% | 68400 |
| May 01, 2025 | 95.37 | 95.63 | 94.62 | 94.64 | -0.77% | 26400 |