Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 88.28 | 90.31 | 88.28 | 90.28 | 2.27% | 18900 |
| Apr 01, 2026 | 90.83 | 91.54 | 90.67 | 90.94 | 0.12% | 11700 |
| Mar 31, 2026 | 88.23 | 90.62 | 88.23 | 90.50 | 2.57% | 19400 |
| Mar 30, 2026 | 87.65 | 87.98 | 86.92 | 87.37 | -0.32% | 21200 |
| Mar 27, 2026 | 88.40 | 88.52 | 87.21 | 87.48 | -1.04% | 20400 |
| Mar 26, 2026 | 87.96 | 88.69 | 87.12 | 87.21 | -0.85% | 15000 |
| Mar 25, 2026 | 89.02 | 89.28 | 88.62 | 88.85 | -0.19% | 8700 |
| Mar 24, 2026 | 88.92 | 88.92 | 88.15 | 88.15 | -0.87% | 21000 |
| Mar 23, 2026 | 90.22 | 91.31 | 89.98 | 90.27 | 0.06% | 28600 |
| Mar 20, 2026 | 90.10 | 90.10 | 88.43 | 88.62 | -1.64% | 22500 |
| Mar 19, 2026 | 89.50 | 91 | 89.50 | 90.77 | 1.42% | 22900 |
| Mar 18, 2026 | 91.82 | 92 | 90.73 | 90.78 | -1.13% | 12500 |
| Mar 17, 2026 | 92.98 | 93.36 | 92.31 | 92.45 | -0.57% | 15600 |
| Mar 16, 2026 | 93.33 | 93.63 | 93.16 | 93.42 | 0.10% | 11400 |
| Mar 13, 2026 | 93.09 | 93.22 | 91.97 | 92.04 | -1.13% | 6400 |
| Mar 12, 2026 | 92.81 | 92.81 | 91.67 | 91.81 | -1.08% | 11400 |
| Mar 11, 2026 | 93.07 | 93.46 | 92.33 | 92.84 | -0.25% | 54400 |
| Mar 10, 2026 | 93.57 | 94.50 | 93.36 | 93.51 | -0.06% | 28500 |
| Mar 09, 2026 | 90.55 | 92.93 | 90.54 | 92.68 | 2.35% | 59800 |
| Mar 06, 2026 | 90.50 | 90.80 | 89.87 | 90.43 | -0.08% | 28500 |
| Mar 05, 2026 | 90.27 | 90.99 | 89.34 | 90.01 | -0.29% | 27400 |
| Mar 04, 2026 | 92.12 | 92.93 | 91.72 | 92.76 | 0.69% | 55300 |
| Mar 03, 2026 | 89.54 | 91.39 | 88.93 | 90.87 | 1.49% | 48400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.