Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.69499999 | 0.69499999 | 0.68500000 | 0.69000000 | -0.72% | 935100 |
| Oct 29, 2025 | 0.69000000 | 0.69999999 | 0.69000000 | 0.69499999 | 0.72% | 1006600 |
| Oct 28, 2025 | 0.69000000 | 0.69499999 | 0.68500000 | 0.69499999 | 0.72% | 2646600 |
| Oct 27, 2025 | 0.68500000 | 0.69000000 | 0.68000001 | 0.69000000 | 0.73% | 1910700 |
| Oct 24, 2025 | 0.68000001 | 0.68500000 | 0.67500001 | 0.68500000 | 0.74% | 2080600 |
| Oct 23, 2025 | 0.68000001 | 0.68000001 | 0.67500001 | 0.68000001 | 0 | 1171800 |
| Oct 22, 2025 | 0.68000001 | 0.68000001 | 0.67500001 | 0.67500001 | -0.74% | 1511600 |
| Oct 21, 2025 | 0.67500001 | 0.68000001 | 0.67500001 | 0.68000001 | 0.74% | 997000 |
| Oct 17, 2025 | 0.67500001 | 0.68000001 | 0.67000002 | 0.67000002 | -0.74% | 2188200 |
| Oct 16, 2025 | 0.67500001 | 0.67500001 | 0.67000002 | 0.67500001 | 0 | 797100 |
| Oct 15, 2025 | 0.67000002 | 0.68000001 | 0.67000002 | 0.67500001 | 0.75% | 1092500 |
| Oct 14, 2025 | 0.68000001 | 0.68000001 | 0.67000002 | 0.67000002 | -1.47% | 1153800 |
| Oct 13, 2025 | 0.67500001 | 0.68000001 | 0.67000002 | 0.67500001 | 0 | 1246300 |
| Oct 10, 2025 | 0.68000001 | 0.68000001 | 0.67500001 | 0.67500001 | -0.74% | 1192500 |
| Oct 09, 2025 | 0.68000001 | 0.68000001 | 0.67500001 | 0.68000001 | 0 | 890900 |
| Oct 08, 2025 | 0.68000001 | 0.68500000 | 0.67500001 | 0.68000001 | 0 | 669900 |
| Oct 07, 2025 | 0.68000001 | 0.68500000 | 0.67500001 | 0.68000001 | 0 | 1252400 |
| Oct 06, 2025 | 0.68000001 | 0.68500000 | 0.68000001 | 0.68000001 | 0 | 1447600 |
| Oct 03, 2025 | 0.68000001 | 0.68500000 | 0.68000001 | 0.68000001 | 0 | 2802800 |
| Oct 02, 2025 | 0.68500000 | 0.68500000 | 0.68000001 | 0.68500000 | 0 | 619100 |
| Oct 01, 2025 | 0.68000001 | 0.68500000 | 0.68000001 | 0.68000001 | 0 | 1658200 |