Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 67.80 | 67.85 | 67.80 | 67.85 | 0.07% | 561 |
| Dec 12, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 0 | 10 |
| Dec 11, 2025 | 67.20 | 68.30 | 67.20 | 68.30 | 1.64% | 420 |
| Dec 10, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 0 | 100 |
| Dec 09, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 0 | 125 |
| Dec 08, 2025 | 68.10 | 68.30 | 68.10 | 68.30 | 0.29% | 125 |
| Dec 05, 2025 | 68.50 | 68.70 | 68.15 | 68.15 | -0.51% | 526 |
| Dec 04, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 0 | 85 |
| Dec 03, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 0 | 125 |
| Dec 02, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 0 | 149 |
| Dec 01, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 0 | 24 |
| Nov 28, 2025 | 69.25 | 69.25 | 68.85 | 69.05 | -0.29% | 562 |
| Nov 27, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 0 | 45 |
| Nov 26, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 0 | 17 |
| Nov 25, 2025 | 67.20 | 67.45 | 67.20 | 67.45 | 0.37% | 585 |
| Nov 24, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 0 | 0 |
| Nov 21, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 0 | 12 |
| Nov 20, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 0 | 0 |
| Nov 19, 2025 | 64.55 | 64.75 | 64.50 | 64.75 | 0.31% | 400 |
| Nov 18, 2025 | 65.50 | 65.50 | 63.90 | 63.90 | -2.44% | 296 |
| Nov 17, 2025 | 66.85 | 66.90 | 66.60 | 66.60 | -0.37% | 390 |
Access
/time_series
data via our API — starting from the
Basic plan.