Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 1.32K | 1.34K | 1.32K | 1.32K | 0.50% | 272 |
| Jun 02, 2025 | 1.30K | 1.30K | 1.29K | 1.29K | -0.50% | 62 |
| May 30, 2025 | 1.32K | 1.32K | 1.30K | 1.30K | -0.84% | 23 |
| May 29, 2025 | 1.36K | 1.36K | 1.33K | 1.33K | -2.10% | 312 |
| May 28, 2025 | 1.30K | 1.30K | 1.30K | 1.30K | -0.06% | 347 |
| May 27, 2025 | 1.29K | 1.29K | 1.29K | 1.29K | 0.05% | 296 |
| May 26, 2025 | 1.30K | 1.30K | 1.30K | 1.30K | 0 | 84 |
| May 23, 2025 | 1.22K | 1.22K | 1.21K | 1.21K | -0.46% | 72 |
| May 22, 2025 | 1.23K | 1.25K | 1.23K | 1.25K | 2.04% | 1115 |
| May 21, 2025 | 1.26K | 1.26K | 1.24K | 1.25K | -0.86% | 578 |
| May 20, 2025 | 1.28K | 1.28K | 1.27K | 1.27K | -0.78% | 70 |
| May 19, 2025 | 1.28K | 1.28K | 1.25K | 1.26K | -1.33% | 315 |
| May 16, 2025 | 1.25K | 1.30K | 1.25K | 1.28K | 2.08% | 1109 |
| May 15, 2025 | 1.24K | 1.24K | 1.24K | 1.24K | 0 | 0 |
| May 14, 2025 | 1.25K | 1.25K | 1.24K | 1.24K | -0.40% | 48 |
| May 13, 2025 | 1.24K | 1.26K | 1.24K | 1.26K | 1.61% | 43 |
| May 12, 2025 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 0 |
| May 09, 2025 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 0 |
| May 08, 2025 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 150 |
| May 07, 2025 | 1.05K | 1.05K | 1.05K | 1.05K | 0 | 0 |
| May 06, 2025 | 1.05K | 1.05K | 1.05K | 1.05K | 0 | 0 |
| May 05, 2025 | 1.05K | 1.05K | 1.05K | 1.05K | 0 | 0 |