Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1.22K | 1.22K | 1.22K | 1.22K | 0 | 0 |
| Mar 30, 2026 | 1.22K | 1.24K | 1.22K | 1.22K | 0.08% | 56 |
| Mar 27, 2026 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 0 |
| Mar 26, 2026 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 0 |
| Mar 25, 2026 | 1.27K | 1.31K | 1.27K | 1.31K | 2.99% | 288 |
| Mar 24, 2026 | 1.31K | 1.31K | 1.26K | 1.26K | -3.22% | 1535 |
| Mar 23, 2026 | 1.56K | 1.56K | 1.56K | 1.56K | 0 | 0 |
| Mar 20, 2026 | 1.56K | 1.56K | 1.56K | 1.56K | 0 | 7 |
| Mar 19, 2026 | 1.57K | 1.57K | 1.57K | 1.57K | 0 | 0 |
| Mar 18, 2026 | 1.57K | 1.57K | 1.57K | 1.57K | 0 | 0 |
| Mar 17, 2026 | 1.57K | 1.57K | 1.57K | 1.57K | 0 | 5 |
| Mar 13, 2026 | 1.56K | 1.56K | 1.55K | 1.55K | -0.70% | 1392 |
| Mar 12, 2026 | 1.55K | 1.55K | 1.50K | 1.50K | -3.03% | 784 |
| Mar 11, 2026 | 1.66K | 1.66K | 1.66K | 1.66K | 0 | 0 |
| Mar 10, 2026 | 1.67K | 1.67K | 1.66K | 1.66K | -0.48% | 756 |
| Mar 09, 2026 | 1.69K | 1.69K | 1.69K | 1.69K | 0 | 0 |
| Mar 06, 2026 | 1.69K | 1.69K | 1.69K | 1.69K | 0 | 8 |
| Mar 05, 2026 | 1.71K | 1.71K | 1.71K | 1.71K | 0 | 1256 |
| Mar 04, 2026 | 1.73K | 1.73K | 1.73K | 1.73K | 0 | 100 |
| Mar 03, 2026 | 1.73K | 1.73K | 1.69K | 1.73K | 0 | 289 |
| Mar 02, 2026 | 1.86K | 1.86K | 1.86K | 1.86K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.