Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 22.43 | 22.55 | 22.43 | 22.52 | 0.38% | 27400 |
| Jun 11, 2025 | 22.34 | 22.46 | 22.33 | 22.44 | 0.45% | 20600 |
| Jun 10, 2025 | 22.36 | 22.37 | 22.22 | 22.27 | -0.40% | 32700 |
| Jun 09, 2025 | 22.29 | 22.39 | 22.27 | 22.35 | 0.24% | 12100 |
| Jun 06, 2025 | 22.26 | 22.32 | 22.26 | 22.28 | 0.10% | 40500 |
| Jun 05, 2025 | 22.25 | 22.27 | 22.19 | 22.21 | -0.18% | 18100 |
| Jun 04, 2025 | 22.05 | 22.09 | 22 | 22.08 | 0.12% | 32800 |
| Jun 03, 2025 | 22.01 | 22.11 | 21.99 | 22.08 | 0.30% | 52200 |
| Jun 02, 2025 | 21.98 | 22.03 | 21.93 | 21.98 | 0 | 35500 |
| May 30, 2025 | 21.67 | 21.67 | 21.55 | 21.58 | -0.44% | 23500 |
| May 29, 2025 | 21.74 | 21.74 | 21.67 | 21.73 | -0.05% | 34900 |
| May 28, 2025 | 21.88 | 21.88 | 21.75 | 21.77 | -0.50% | 72700 |
| May 27, 2025 | 21.92 | 21.93 | 21.86 | 21.92 | 0.00% | 36000 |
| May 23, 2025 | 22.05 | 22.13 | 22.02 | 22.13 | 0.36% | 25300 |
| May 22, 2025 | 21.92 | 21.95 | 21.91 | 21.94 | 0.09% | 14800 |
| May 21, 2025 | 22.11 | 22.14 | 22.09 | 22.10 | -0.06% | 36400 |
| May 20, 2025 | 21.83 | 22.05 | 21.83 | 22.04 | 0.96% | 5200 |
| May 19, 2025 | 21.77 | 21.81 | 21.71 | 21.78 | 0.05% | 26200 |
| May 16, 2025 | 21.77 | 21.80 | 21.71 | 21.73 | -0.18% | 43300 |
| May 15, 2025 | 21.77 | 21.89 | 21.76 | 21.88 | 0.51% | 11100 |
| May 14, 2025 | 21.95 | 21.98 | 21.88 | 21.89 | -0.27% | 14300 |
| May 13, 2025 | 21.97 | 22.15 | 21.97 | 22.14 | 0.77% | 12300 |