Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 24.68 | 24.68 | 24.25 | 24.34 | -1.38% | 43181 |
| Dec 11, 2025 | 24.46 | 24.63 | 24.45 | 24.63 | 0.70% | 198700 |
| Dec 10, 2025 | 24.45 | 24.54 | 24.22 | 24.53 | 0.31% | 38200 |
| Dec 09, 2025 | 24.39 | 24.43 | 24.33 | 24.37 | -0.10% | 188200 |
| Dec 08, 2025 | 24.65 | 24.65 | 24.42 | 24.45 | -0.83% | 40500 |
| Dec 05, 2025 | 25.06 | 25.06 | 24.83 | 24.83 | -0.94% | 24500 |
| Dec 04, 2025 | 24.60 | 24.69 | 24.49 | 24.68 | 0.33% | 21800 |
| Dec 03, 2025 | 24.71 | 24.71 | 24.58 | 24.64 | -0.28% | 43400 |
| Dec 02, 2025 | 23.50 | 24.52 | 23.50 | 24.48 | 4.17% | 24000 |
| Dec 01, 2025 | 24.62 | 25.55 | 24.53 | 24.58 | -0.16% | 29600 |
| Nov 28, 2025 | 24.40 | 24.51 | 24.40 | 24.50 | 0.41% | 4200 |
| Nov 26, 2025 | 23.91 | 24.12 | 23.89 | 24.12 | 0.88% | 9300 |
| Nov 25, 2025 | 23.76 | 23.81 | 23.63 | 23.78 | 0.07% | 19800 |
| Nov 24, 2025 | 23.66 | 23.92 | 23.63 | 23.90 | 1.03% | 11300 |
| Nov 21, 2025 | 23.66 | 23.85 | 23.66 | 23.75 | 0.38% | 19500 |
| Nov 20, 2025 | 24.15 | 24.22 | 23.89 | 23.90 | -1.04% | 28900 |
| Nov 19, 2025 | 24.18 | 24.25 | 24.07 | 24.09 | -0.35% | 18300 |
| Nov 18, 2025 | 24.15 | 24.29 | 24.08 | 24.28 | 0.53% | 9100 |
| Nov 17, 2025 | 24.09 | 24.21 | 24.03 | 24.08 | -0.05% | 31200 |
| Nov 14, 2025 | 24.31 | 24.32 | 24.18 | 24.20 | -0.46% | 15400 |
Access
/time_series
data via our API — starting from the
Basic plan.