Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 135.95 | 136.95 | 135.85 | 136.20 | 0.18% | 28089 |
| May 13, 2025 | 136.80 | 136.90 | 134.90 | 136.80 | 0 | 402305 |
| May 12, 2025 | 136.40 | 137.65 | 136.10 | 136.40 | 0 | 3368441 |
| May 09, 2025 | 136 | 136.25 | 135.40 | 136 | 0 | 1226842 |
| May 08, 2025 | 135.43 | 136.45 | 134.75 | 135.43 | 0 | 159024 |
| May 07, 2025 | 133.83 | 134.90 | 133.65 | 133.83 | 0 | 593695 |
| May 06, 2025 | 135.83 | 136.35 | 133 | 133.77 | -1.51% | 232053 |
| May 05, 2025 | 135.10 | 135.90 | 134.35 | 135.20 | 0.07% | 29519 |
| May 02, 2025 | 134.50 | 135.65 | 133.70 | 135.38 | 0.65% | 102418 |
| May 01, 2025 | 131.88 | 131.88 | 131.88 | 131.88 | 0 | 0 |
| Apr 30, 2025 | 132.35 | 133.15 | 131.80 | 131.88 | -0.36% | 1820134 |
| Apr 29, 2025 | 131.33 | 132.65 | 130.80 | 131.88 | 0.42% | 2675524 |
| Apr 28, 2025 | 130 | 132.10 | 130 | 130.30 | 0.23% | 106327 |
| Apr 25, 2025 | 127.88 | 130.45 | 127.75 | 129.77 | 1.49% | 371332 |
| Apr 24, 2025 | 127.83 | 128.35 | 127 | 127.83 | 0 | 41843 |
| Apr 23, 2025 | 126.05 | 128.15 | 126 | 127.88 | 1.45% | 141335 |
| Apr 22, 2025 | 124.90 | 126.05 | 124.30 | 124.90 | 0 | 371880 |
| Apr 17, 2025 | 126.30 | 127.35 | 125 | 125.48 | -0.65% | 20098 |
| Apr 16, 2025 | 124.30 | 126.20 | 123.88 | 125.93 | 1.31% | 340628 |
| Apr 15, 2025 | 121.28 | 123.80 | 121.10 | 123.03 | 1.44% | 199883 |