Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 580.80 | 581 | 575.50 | 575.50 | -0.91% | 0 |
| Apr 01, 2026 | 580.60 | 582.70 | 577.50 | 577.50 | -0.53% | 0 |
| Mar 31, 2026 | 589.20 | 589.20 | 583.70 | 583.70 | -0.93% | 0 |
| Mar 30, 2026 | 576.40 | 576.40 | 576.40 | 576.40 | 0 | 0 |
| Mar 27, 2026 | 569 | 572.20 | 569 | 572.20 | 0.56% | 0 |
| Mar 26, 2026 | 569.20 | 569.20 | 566.40 | 566.40 | -0.49% | 0 |
| Mar 25, 2026 | 571.20 | 572.30 | 568.70 | 568.70 | -0.44% | 0 |
| Mar 24, 2026 | 561.20 | 561.60 | 560.10 | 560.10 | -0.20% | 0 |
| Mar 23, 2026 | 558.60 | 558.60 | 555.30 | 555.30 | -0.59% | 0 |
| Mar 20, 2026 | 578 | 580.50 | 578 | 580.50 | 0.43% | 0 |
| Mar 19, 2026 | 583.50 | 587.70 | 575.20 | 587.70 | 0.72% | 0 |
| Mar 18, 2026 | 593 | 593 | 591.40 | 591.40 | -0.27% | 0 |
| Mar 17, 2026 | 589.80 | 591.90 | 589.80 | 591.90 | 0.36% | 0 |
| Mar 16, 2026 | 597.70 | 597.70 | 594.80 | 594.80 | -0.49% | 0 |
| Mar 13, 2026 | 583.20 | 585.20 | 582.90 | 585.20 | 0.34% | 0 |
| Mar 12, 2026 | 573 | 574.70 | 573 | 574.70 | 0.30% | 0 |
| Mar 11, 2026 | 578.80 | 578.80 | 578.10 | 578.10 | -0.12% | 0 |
| Mar 10, 2026 | 583.50 | 583.50 | 579.70 | 579.70 | -0.65% | 0 |
| Mar 09, 2026 | 570.40 | 575.60 | 570.40 | 575.60 | 0.91% | 0 |
| Mar 06, 2026 | 582.30 | 582.30 | 582.10 | 582.10 | -0.03% | 0 |
| Mar 05, 2026 | 584.70 | 585.80 | 584.70 | 585.80 | 0.19% | 0 |
| Mar 04, 2026 | 580.20 | 583.60 | 580.20 | 583.60 | 0.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.