Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 0 | 0 |
| Dec 15, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 15 |
| Dec 12, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 0 | 0 |
| Dec 11, 2025 | 7.13 | 7.13 | 7.12 | 7.12 | -0.14% | 0 |
| Dec 10, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 0 | 0 |
| Dec 09, 2025 | 7.16 | 7.17 | 7.16 | 7.17 | 0.14% | 0 |
| Dec 08, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 0 | 0 |
| Dec 05, 2025 | 7.13 | 7.21 | 7.13 | 7.21 | 1.12% | 0 |
| Dec 04, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Dec 03, 2025 | 7.17 | 7.46 | 7.17 | 7.26 | 1.26% | 140 |
| Dec 02, 2025 | 7.18 | 7.21 | 7.18 | 7.21 | 0.42% | 0 |
| Dec 01, 2025 | 7.28 | 7.28 | 7.23 | 7.23 | -0.69% | 0 |
| Nov 28, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Nov 27, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 0 | 0 |
| Nov 26, 2025 | 7.11 | 7.14 | 7.11 | 7.14 | 0.42% | 0 |
| Nov 25, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| Nov 24, 2025 | 7.19 | 7.19 | 7.04 | 7.04 | -2.09% | 0 |
| Nov 21, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 0 | 0 |
| Nov 20, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 0 | 0 |
| Nov 19, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 0 | 0 |
| Nov 18, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 |
| Nov 17, 2025 | 7.49 | 7.49 | 7.45 | 7.45 | -0.53% | 1200 |
Access
/time_series
data via our API — starting from the
Basic plan.