Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.011600000 | 0.011600000 | 0.0088000000 | 0.0093999999 | -18.97% | 0 |
| Dec 16, 2025 | 0.011600000 | 0.011600000 | 0.0087000001 | 0.0088000000 | -24.14% | 0 |
| Dec 15, 2025 | 0.0093999999 | 0.0093999999 | 0.0087000001 | 0.0087000001 | -7.45% | 0 |
| Dec 12, 2025 | 0.010400000 | 0.010400000 | 0.0068999999 | 0.0068999999 | -33.65% | 0 |
| Dec 11, 2025 | 0.010400000 | 0.010400000 | 0.0078999996 | 0.0078999996 | -24.04% | 0 |
| Dec 10, 2025 | 0.011700000 | 0.011700000 | 0.0068999999 | 0.0068999999 | -41.03% | 0 |
| Dec 09, 2025 | 0.0088999998 | 0.0088999998 | 0.0085000005 | 0.0085000005 | -4.49% | 0 |
| Dec 08, 2025 | 0.010400000 | 0.010400000 | 0.0088000000 | 0.0098999999 | -4.81% | 0 |
| Dec 05, 2025 | 0.0088999998 | 0.0088999998 | 0.0068999999 | 0.0068999999 | -22.47% | 0 |
| Dec 04, 2025 | 0.0093999999 | 0.0093999999 | 0.0088999998 | 0.0088999998 | -5.32% | 0 |
| Dec 03, 2025 | 0.011900000 | 0.011900000 | 0.0082999999 | 0.0088999998 | -25.21% | 0 |
| Dec 02, 2025 | 0.0088999998 | 0.0099999998 | 0.0085000005 | 0.0088999998 | 0 | 0 |
| Dec 01, 2025 | 0.010400000 | 0.010400000 | 0.0088000000 | 0.0088000000 | -15.38% | 0 |
| Nov 28, 2025 | 0.0092000002 | 0.0093999999 | 0.0088000000 | 0.0093999999 | 2.17% | 0 |
| Nov 27, 2025 | 0.0091000004 | 0.0091000004 | 0.0068999999 | 0.0068999999 | -24.18% | 0 |
| Nov 26, 2025 | 0.011900000 | 0.011900000 | 0.0088999998 | 0.0088999998 | -25.21% | 0 |
| Nov 25, 2025 | 0.011900000 | 0.011900000 | 0.0098000001 | 0.0098000001 | -17.65% | 0 |
| Nov 24, 2025 | 0.010900000 | 0.010900000 | 0.0098999999 | 0.0098999999 | -9.17% | 0 |
| Nov 21, 2025 | 0.010400000 | 0.010400000 | 0.0099999998 | 0.010400000 | 0 | 0 |
| Nov 20, 2025 | 0.010400000 | 0.010400000 | 0.0099999998 | 0.010400000 | 0 | 0 |
| Nov 19, 2025 | 0.0098999999 | 0.0098999999 | 0.0094999997 | 0.0098999999 | 0 | 0 |
| Nov 18, 2025 | 0.0098999999 | 0.0098999999 | 0.0086000003 | 0.0086000003 | -13.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.