Anoto Group AB (publ) (XTL1) - Historical data, historical prices

opens in 21h 58m

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,181.34 -4.54%
EUR/USD 1.17 0.00%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.21 -0.03%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,181.34 -4.54%
EUR/USD 1.17 0.00%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.21 -0.03%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,181.34 -4.54%
EUR/USD 1.17 0.00%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.21 -0.03%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,181.34 -4.54%
EUR/USD 1.17 0.00%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.21 -0.03%
XPT/USD 1,003.20 0.33%

0.0085000005 EUR

0

0%

Last update Dec 30, 1:25 PM CET

Market closed

Day range

0.0085000005

0.0085000005

0.0085000005

Previous close

0.0085000005

Open

0.0085000005

Access this stock data via API

Anoto Group AB (publ)

0.01

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	0.0085000005	0.0085000005	0.0085000005	0.0085000005	0	0
Mar 17, 2026	0.0085000005	0.0085000005	0.0085000005	0.0085000005	0	0
Mar 16, 2026	0.0085000005	0.0085000005	0.0085000005	0.0085000005	0	0
Mar 13, 2026	0.0085000005	0.0085000005	0.0085000005	0.0085000005	0	0
Mar 12, 2026	0.0085000005	0.0085000005	0.0085000005	0.0085000005	0	0

Access /time_series data via our API — starting from the Basic plan and above.