Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 184.15 | 184.15 | 184.15 | 184.15 | 0 | 0 |
| Jul 15, 2025 | 185.10 | 185.10 | 185.10 | 185.10 | 0 | 0 |
| Jul 14, 2025 | 185.10 | 185.10 | 185.10 | 185.10 | 0 | 0 |
| Jul 11, 2025 | 186.90 | 186.90 | 186.90 | 186.90 | 0 | 0 |
| Jul 10, 2025 | 184.40 | 184.40 | 184.40 | 184.40 | 0 | 0 |
| Jul 09, 2025 | 184.75 | 184.75 | 184.75 | 184.75 | 0 | 0 |
| Jul 08, 2025 | 183.90 | 183.90 | 183.90 | 183.90 | 0 | 0 |
| Jul 07, 2025 | 183.90 | 183.90 | 183.90 | 183.90 | 0 | 0 |
| Jul 04, 2025 | 184.95 | 184.95 | 184.95 | 184.95 | 0 | 0 |
| Jul 03, 2025 | 189.80 | 189.80 | 186.10 | 186.10 | -1.95% | 25 |
| Jul 02, 2025 | 185.10 | 185.10 | 185.10 | 185.10 | 0 | 0 |
| Jul 01, 2025 | 184.25 | 184.25 | 184.25 | 184.25 | 0 | 0 |
| Jun 30, 2025 | 187.70 | 187.70 | 187.70 | 187.70 | 0 | 0 |
| Jun 27, 2025 | 184.95 | 184.95 | 184.95 | 184.95 | 0 | 0 |
| Jun 26, 2025 | 185.40 | 185.40 | 185.40 | 185.40 | 0 | 0 |
| Jun 25, 2025 | 188.85 | 188.85 | 188.85 | 188.85 | 0 | 0 |
| Jun 24, 2025 | 189.70 | 189.70 | 189.70 | 189.70 | 0 | 0 |
| Jun 23, 2025 | 186.35 | 186.35 | 186.35 | 186.35 | 0 | 0 |
| Jun 20, 2025 | 189.05 | 189.05 | 189.05 | 189.05 | 0 | 0 |
| Jun 19, 2025 | 188.25 | 188.25 | 188.25 | 188.25 | 0 | 0 |
| Jun 18, 2025 | 190.20 | 190.20 | 190.20 | 190.20 | 0 | 0 |
| Jun 17, 2025 | 191.05 | 191.05 | 191.05 | 191.05 | 0 | 0 |
| Jun 16, 2025 | 198.40 | 198.40 | 198.40 | 198.40 | 0 | 0 |