Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 186.05 | 186.05 | 186.05 | 186.05 | 0 | 0 |
| May 07, 2026 | 196.10 | 196.10 | 196.10 | 196.10 | 0 | 0 |
| May 06, 2026 | 192.75 | 192.75 | 192.75 | 192.75 | 0 | 0 |
| May 05, 2026 | 188.10 | 188.10 | 188.10 | 188.10 | 0 | 0 |
| May 04, 2026 | 200.40 | 200.40 | 200.40 | 200.40 | 0 | 0 |
| Apr 30, 2026 | 194.85 | 194.85 | 194.85 | 194.85 | 0 | 0 |
| Apr 29, 2026 | 204.80 | 204.80 | 204.80 | 204.80 | 0 | 0 |
| Apr 28, 2026 | 202.20 | 202.20 | 202.20 | 202.20 | 0 | 0 |
| Apr 27, 2026 | 203.30 | 203.30 | 203.30 | 203.30 | 0 | 0 |
| Apr 24, 2026 | 216.60 | 216.60 | 216.60 | 216.60 | 0 | 0 |
| Apr 23, 2026 | 207.50 | 207.50 | 207.50 | 207.50 | 0 | 0 |
| Apr 22, 2026 | 207.50 | 207.50 | 207.50 | 207.50 | 0 | 0 |
| Apr 21, 2026 | 205 | 205 | 205 | 205 | 0 | 0 |
| Apr 20, 2026 | 199.65 | 199.65 | 199.65 | 199.65 | 0 | 0 |
| Apr 17, 2026 | 199.65 | 199.65 | 199.65 | 199.65 | 0 | 0 |
| Apr 16, 2026 | 199.10 | 199.10 | 199.10 | 199.10 | 0 | 0 |
| Apr 15, 2026 | 196.50 | 196.50 | 196.50 | 196.50 | 0 | 0 |
| Apr 14, 2026 | 195.20 | 195.20 | 195.20 | 195.20 | 0 | 0 |
| Apr 13, 2026 | 193.45 | 193.45 | 192.60 | 192.60 | -0.44% | 66 |
Access
/time_series
data via our API — starting from the
Basic plan and above.