National Healthcare Corporation (HTW) - Historical data, historical prices

94.5 EUR

0

0%

Last update May 16, 8:00 AM CEST

Market closed

Day range

94.5

94.5

94.5

Previous close

94.5

Open

94.5

Access this stock data via API

National Healthcare Corporation

94.50

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	94.50	94.50	94.50	94.50	0	0
May 15, 2025	94.50	94.50	94.50	94.50	0	0
May 14, 2025	91.50	91.50	91.50	91.50	0	0
May 13, 2025	90	90	90	90	0	0
May 12, 2025	87.50	87.50	87.50	87.50	0	0
May 09, 2025	82.50	82.50	82.50	82.50	0	0
May 08, 2025	82.50	82.50	82.50	82.50	0	0
May 07, 2025	82.50	82.50	82.50	82.50	0	0
May 06, 2025	82.50	82.50	82.50	82.50	0	0
May 05, 2025	82.50	82.50	82.50	82.50	0	0
May 02, 2025	82.50	82.50	82.50	82.50	0	0
Apr 30, 2025	82.50	82.50	82.50	82.50	0	0
Apr 29, 2025	82	82	82	82	0	0
Apr 28, 2025	81.50	81.50	81.50	81.50	0	0
Apr 25, 2025	81.50	81.50	81.50	81.50	0	0
Apr 24, 2025	81.50	81.50	81.50	81.50	0	0
Apr 23, 2025	81.50	81.50	81.50	81.50	0	0
Apr 22, 2025	81.50	81.50	81.50	81.50	0	0
Apr 17, 2025	83.50	83.50	83.50	83.50	0	0