Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.91 | 23.12 | 22.31 | 23.12 | 0.92% | 6 |
| Apr 01, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | 90 |
| Mar 31, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | 5 |
| Mar 30, 2026 | 22.60 | 22.60 | 21.54 | 21.68 | -4.07% | 228 |
| Mar 27, 2026 | 22.30 | 22.31 | 22.30 | 22.31 | 0.04% | 5 |
| Mar 26, 2026 | 23.33 | 23.33 | 23.01 | 23.11 | -0.94% | 2 |
| Mar 25, 2026 | 22.18 | 22.65 | 22.18 | 22.65 | 2.12% | 17 |
| Mar 24, 2026 | 22.45 | 22.55 | 22.15 | 22.55 | 0.45% | 15 |
| Mar 23, 2026 | 22.64 | 22.64 | 22.57 | 22.57 | -0.33% | 13 |
| Mar 20, 2026 | 22.95 | 22.95 | 21.54 | 21.94 | -4.40% | 221 |
| Mar 19, 2026 | 22.65 | 22.85 | 22.50 | 22.50 | -0.66% | 19 |
| Mar 18, 2026 | 23.92 | 23.92 | 23.08 | 23.08 | -3.52% | 226 |
| Mar 17, 2026 | 24.13 | 24.13 | 23.48 | 23.48 | -2.69% | 8 |
| Mar 16, 2026 | 23.28 | 23.39 | 23.11 | 23.39 | 0.47% | 60 |
| Mar 13, 2026 | 23.74 | 23.74 | 22.85 | 23.14 | -2.53% | 450 |
| Mar 12, 2026 | 24.82 | 24.85 | 23.89 | 23.89 | -3.75% | 109 |
| Mar 11, 2026 | 23.90 | 23.90 | 23.84 | 23.87 | -0.13% | 127 |
| Mar 10, 2026 | 24.54 | 24.54 | 23.88 | 23.88 | -2.69% | 145 |
| Mar 09, 2026 | 23.72 | 24.13 | 23.72 | 24.13 | 1.73% | 8 |
| Mar 06, 2026 | 24.48 | 24.69 | 23.82 | 24.34 | -0.57% | 121 |
| Mar 05, 2026 | 26.53 | 26.53 | 24.42 | 24.42 | -7.95% | 402 |
Access
/time_series
data via our API — starting from the
Basic plan and above.