Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 26.01 | 26.09 | 26 | 26 | -0.04% | 22 |
| Dec 15, 2025 | 26.66 | 26.87 | 26.43 | 26.43 | -0.86% | 84 |
| Dec 12, 2025 | 27.79 | 27.91 | 26.90 | 26.90 | -3.19% | 139 |
| Dec 11, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | 44 |
| Dec 10, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | 4 |
| Dec 08, 2025 | 27.09 | 27.56 | 26.78 | 26.78 | -1.13% | 14 |
| Dec 05, 2025 | 28.13 | 28.13 | 27.39 | 27.39 | -2.63% | 63 |
| Dec 03, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | 1 |
| Dec 02, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 0 | 3 |
| Dec 01, 2025 | 30.54 | 30.54 | 29.80 | 29.80 | -2.44% | 166 |
| Nov 28, 2025 | 30.61 | 30.61 | 30.43 | 30.43 | -0.58% | 12 |
| Nov 25, 2025 | 30.13 | 30.47 | 30.13 | 30.47 | 1.13% | 55 |
| Nov 24, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | 8 |
| Nov 21, 2025 | 25 | 28.25 | 25 | 28.25 | 13% | 15 |
| Nov 20, 2025 | 27.71 | 27.71 | 26.95 | 26.95 | -2.74% | 361 |
| Nov 19, 2025 | 28 | 28 | 28 | 28 | 0 | 10 |
| Nov 18, 2025 | 28.20 | 28.33 | 28.20 | 28.33 | 0.46% | 39 |
Access
/time_series
data via our API — starting from the
Basic plan.