Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0.031199999 | 0.031199999 | 0.031199999 | 0.031199999 | 0 | 0 |
| Oct 23, 2025 | 0.031199999 | 0.031199999 | 0.031199999 | 0.031199999 | 0 | 0 |
| Oct 22, 2025 | 0.028400000 | 0.037400000 | 0.028400000 | 0.031199999 | 9.86% | 827944 |
| Oct 21, 2025 | 0.028000001 | 0.036200002 | 0.028000001 | 0.036200002 | 29.29% | 172222 |
| Oct 20, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Oct 17, 2025 | 0.026000001 | 0.029999999 | 0.026000001 | 0.026600000 | 2.31% | 460000 |
| Oct 16, 2025 | 0.030999999 | 0.035000000 | 0.030200001 | 0.030200001 | -2.58% | 452222 |
| Oct 15, 2025 | 0.035000000 | 0.038600001 | 0.034000002 | 0.035200000 | 0.57% | 892000 |
| Oct 14, 2025 | 0.041800000 | 0.050000001 | 0.041800000 | 0.042800002 | 2.39% | 304000 |
| Oct 13, 2025 | 0.024200000 | 0.068200000 | 0.024200000 | 0.068000004 | 180.99% | 3519067 |
| Oct 10, 2025 | 0.022000000 | 0.022200000 | 0.018200001 | 0.021199999 | -3.64% | 0 |
| Oct 09, 2025 | 0.022000000 | 0.022200000 | 0.022000000 | 0.022200000 | 0.91% | 0 |
| Oct 08, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 0 |
| Oct 07, 2025 | 0.021400001 | 0.021400001 | 0.021400001 | 0.021400001 | 0 | 0 |
| Oct 06, 2025 | 0.018600000 | 0.018600000 | 0.018600000 | 0.018600000 | 0 | 0 |
| Oct 03, 2025 | 0.020400001 | 0.022000000 | 0.020400001 | 0.022000000 | 7.84% | 0 |
| Oct 02, 2025 | 0.020199999 | 0.022000000 | 0.020199999 | 0.022000000 | 8.91% | 0 |
| Oct 01, 2025 | 0.020199999 | 0.020199999 | 0.020199999 | 0.020199999 | 0 | 0 |
| Sep 30, 2025 | 0.020199999 | 0.020199999 | 0.020199999 | 0.020199999 | 0 | 0 |
| Sep 29, 2025 | 0.020199999 | 0.020199999 | 0.020199999 | 0.020199999 | 0 | 0 |