Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 17h 8m
Market closed

Pre-market opens in 2 days 11 hours 38 minutes
Main market opens in 2 days 17 hours 8 minutes

16:21
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NUN

XSTU
0.015200000 EUR
0.001
7.04%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
0.013000000
0.015200000
Previous close
0.014200000
Open
0.014200000
Access this stock data via API
Subscribe
Northern Minerals Limited
0.02
0.00
7.04%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.014200000 0.015200000 0.013000000 0.015200000 7.04% 0
Apr 01, 2026 0.012800000 0.015200000 0.012000000 0.014200000 10.94% 37000
Mar 31, 2026 0.012600000 0.015000000 0.012600000 0.012600000 0 31250
Mar 30, 2026 0.014400000 0.014400000 0.012400000 0.012400000 -13.89% 0
Mar 27, 2026 0.015000000 0.016000001 0.014200000 0.014200000 -5.33% 0
Mar 26, 2026 0.015000000 0.015200000 0.015000000 0.015000000 0 0
Mar 25, 2026 0.014400000 0.015000000 0.014400000 0.015000000 4.17% 0
Mar 24, 2026 0.014400000 0.016000001 0.014200000 0.014400000 0 0
Mar 23, 2026 0.014400000 0.017999999 0.014200000 0.016400000 13.89% 0
Mar 20, 2026 0.014600000 0.016799999 0.014400000 0.014400000 -1.37% 80000
Mar 19, 2026 0.015000000 0.015200000 0.015000000 0.015200000 1.33% 0
Mar 18, 2026 0.016200000 0.016200000 0.016000001 0.016000001 -1.23% 30000
Mar 17, 2026 0.015600000 0.016799999 0.014000000 0.015200000 -2.56% 20000
Mar 16, 2026 0.016600000 0.017000001 0.015200000 0.017000001 2.41% 0
Mar 13, 2026 0.016600000 0.016600000 0.016600000 0.016600000 0 0
Mar 12, 2026 0.017200001 0.017200001 0.016600000 0.016600000 -3.49% 0
Mar 11, 2026 0.015000000 0.017200001 0.015000000 0.016799999 12.00% 100852
Mar 10, 2026 0.014600000 0.016000001 0.014600000 0.015400000 5.48% 100000
Mar 09, 2026 0.015400000 0.016000001 0.015400000 0.016000001 3.90% 0
Mar 06, 2026 0.016600000 0.017200001 0.016600000 0.017200001 3.61% 0
Mar 05, 2026 0.017200001 0.018800000 0.017000001 0.017000001 -1.16% 100000
Mar 04, 2026 0.016600000 0.016600000 0.016400000 0.016400000 -1.20% 0
Mar 03, 2026 0.016400000 0.018200001 0.016400000 0.017999999 9.76% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 9 hours 38 minutes

22:21
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).