Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.015000000 | 0.016000001 | 0.015000000 | 0.016000001 | 6.67% | 60000 |
| Apr 27, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Apr 24, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Apr 23, 2026 | 0.013800000 | 0.015400000 | 0.013800000 | 0.015400000 | 11.59% | 0 |
| Apr 22, 2026 | 0.013800000 | 0.015500000 | 0.011000000 | 0.013900000 | 0.72% | 0 |
| Apr 21, 2026 | 0.013800000 | 0.014000000 | 0.013800000 | 0.014000000 | 1.45% | 0 |
| Apr 20, 2026 | 0.013700000 | 0.014500000 | 0.013700000 | 0.013800000 | 0.73% | 0 |
| Apr 17, 2026 | 0.013200000 | 0.015500000 | 0.013200000 | 0.014200000 | 7.58% | 0 |
| Apr 16, 2026 | 0.015100000 | 0.015699999 | 0.013000000 | 0.015699999 | 3.97% | 0 |
| Apr 15, 2026 | 0.013700000 | 0.015699999 | 0.013700000 | 0.014000000 | 2.19% | 0 |
| Apr 14, 2026 | 0.013700000 | 0.014100000 | 0.013100000 | 0.013100000 | -4.38% | 0 |
| Apr 13, 2026 | 0.012000000 | 0.014900000 | 0.012000000 | 0.013000000 | 8.33% | 100000 |
| Apr 10, 2026 | 0.015200000 | 0.016000001 | 0.013000000 | 0.015200000 | 0 | 0 |
| Apr 09, 2026 | 0.015200000 | 0.015500000 | 0.015200000 | 0.015400000 | 1.32% | 0 |
| Apr 08, 2026 | 0.015200000 | 0.016799999 | 0.015200000 | 0.015200000 | 0 | 72000 |
| Apr 07, 2026 | 0.013000000 | 0.015200000 | 0.013000000 | 0.015200000 | 16.92% | 0 |
| Apr 02, 2026 | 0.014200000 | 0.015200000 | 0.013000000 | 0.015200000 | 7.04% | 0 |
| Apr 01, 2026 | 0.012800000 | 0.015200000 | 0.012000000 | 0.014200000 | 10.94% | 37000 |
| Mar 31, 2026 | 0.012600000 | 0.015000000 | 0.012600000 | 0.012600000 | 0 | 31250 |
| Mar 30, 2026 | 0.014400000 | 0.014400000 | 0.012400000 | 0.012400000 | -13.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.