Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.015600000 | 0.016799999 | 0.015600000 | 0.016799999 | 7.69% | 100000 |
| Dec 15, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 100000 |
| Dec 12, 2025 | 0.011400000 | 0.011400000 | 0.011400000 | 0.011400000 | 0 | 0 |
| Dec 11, 2025 | 0.011400000 | 0.011400000 | 0.011400000 | 0.011400000 | 0 | 0 |
| Dec 10, 2025 | 0.011400000 | 0.016000001 | 0.011400000 | 0.016000001 | 40.35% | 0 |
| Dec 09, 2025 | 0.011400000 | 0.017999999 | 0.011400000 | 0.016000001 | 40.35% | 126444 |
| Dec 08, 2025 | 0.015799999 | 0.015799999 | 0.015799999 | 0.015799999 | 0 | 0 |
| Dec 05, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 0 |
| Dec 04, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 0 |
| Dec 03, 2025 | 0.017000001 | 0.017999999 | 0.017000001 | 0.017000001 | 0 | 80000 |
| Dec 02, 2025 | 0.011800000 | 0.017400000 | 0.011800000 | 0.017400000 | 47.46% | 9500 |
| Dec 01, 2025 | 0.012400000 | 0.017999999 | 0.012400000 | 0.017999999 | 45.16% | 0 |
| Nov 28, 2025 | 0.013400000 | 0.018999999 | 0.013400000 | 0.018999999 | 41.79% | 0 |
| Nov 27, 2025 | 0.017600000 | 0.017999999 | 0.017600000 | 0.017999999 | 2.27% | 0 |
| Nov 26, 2025 | 0.018999999 | 0.020600000 | 0.018999999 | 0.020600000 | 8.42% | 40000 |
| Nov 25, 2025 | 0.017200001 | 0.018999999 | 0.017200001 | 0.018999999 | 10.47% | 60000 |
| Nov 24, 2025 | 0.017400000 | 0.018200001 | 0.017400000 | 0.018200001 | 4.60% | 0 |
| Nov 21, 2025 | 0.012200000 | 0.012200000 | 0.012200000 | 0.012200000 | 0 | 0 |
| Nov 20, 2025 | 0.017400000 | 0.017400000 | 0.017400000 | 0.017400000 | 0 | 0 |
| Nov 19, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 0 |
| Nov 18, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.