Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 95.87 | 95.87 | 95.87 | 95.87 | 0 | 0 |
| Apr 01, 2026 | 96.16 | 98.57 | 96.16 | 98.57 | 2.51% | 150 |
| Mar 31, 2026 | 94.27 | 94.27 | 94.27 | 94.27 | 0 | 0 |
| Mar 30, 2026 | 94.27 | 94.27 | 94.27 | 94.27 | 0 | 0 |
| Mar 27, 2026 | 94.57 | 94.57 | 94.57 | 94.57 | 0 | 0 |
| Mar 26, 2026 | 95.75 | 95.75 | 95.75 | 95.75 | 0 | 0 |
| Mar 25, 2026 | 95.70 | 95.70 | 95.70 | 95.70 | 0 | 0 |
| Mar 24, 2026 | 95.69 | 95.69 | 95.69 | 95.69 | 0 | 0 |
| Mar 23, 2026 | 94.65 | 94.65 | 94.65 | 94.65 | 0 | 0 |
| Mar 20, 2026 | 96.02 | 96.02 | 96.02 | 96.02 | 0 | 0 |
| Mar 19, 2026 | 97.49 | 97.49 | 97.49 | 97.49 | 0 | 0 |
| Mar 18, 2026 | 99.19 | 99.19 | 99.19 | 99.19 | 0 | 0 |
| Mar 17, 2026 | 98.26 | 98.26 | 98.26 | 98.26 | 0 | 0 |
| Mar 16, 2026 | 98.21 | 98.21 | 98.21 | 98.21 | 0 | 0 |
| Mar 13, 2026 | 97.82 | 97.82 | 97.82 | 97.82 | 0 | 0 |
| Mar 12, 2026 | 98.29 | 98.29 | 98.29 | 98.29 | 0 | 0 |
| Mar 11, 2026 | 99.95 | 99.95 | 99.95 | 99.95 | 0 | 0 |
| Mar 10, 2026 | 98.92 | 98.92 | 98.92 | 98.92 | 0 | 0 |
| Mar 09, 2026 | 97.12 | 97.12 | 97.12 | 97.12 | 0 | 0 |
| Mar 06, 2026 | 99.87 | 99.87 | 99.87 | 99.87 | 0 | 0 |
| Mar 05, 2026 | 100.28 | 100.28 | 100.28 | 100.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.