Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | 0 |
| Apr 01, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | 0 |
| Mar 31, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | 0 |
| Mar 30, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | 0 |
| Mar 27, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | 0 |
| Mar 26, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | 0 |
| Mar 25, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | 0 |
| Mar 24, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | 0 |
| Mar 23, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | 0 |
| Mar 20, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | 0 |
| Mar 19, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | 0 |
| Mar 18, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | 0 |
| Mar 17, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | 0 |
| Mar 16, 2026 | 23.98 | 24.12 | 23.98 | 24.12 | 0.58% | 45 |
| Mar 13, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | 0 |
| Mar 12, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | 0 |
| Mar 11, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | 0 |
| Mar 10, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | 0 |
| Mar 09, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | 0 |
| Mar 06, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 0 |
| Mar 05, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | 0 |
| Mar 04, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.