964.020020 EUR
3.33
0.35%
Last update Dec 11, 8:00 AM CET
Market closed
Previous close
960.69000
Access this mutual fund data via API
Subscribe
NORIS-FONDS
964.02
3.33
0.35%

Historical data

Prices

Date Close
Dec 11, 2025 964.02
Dec 10, 2025 960.69
Dec 09, 2025 961.72
Dec 08, 2025 965
Dec 05, 2025 964.16
Dec 04, 2025 960.89
Dec 03, 2025 956.87
Dec 02, 2025 958.56
Dec 01, 2025 955.94
Nov 28, 2025 958.37
Nov 27, 2025 958.03
Nov 26, 2025 951.45
Nov 25, 2025 943.11
Nov 24, 2025 935.90
Nov 21, 2025 926.87
Nov 20, 2025 933.98
Nov 19, 2025 929.27
Nov 18, 2025 931.37
Nov 17, 2025 942.70
Nov 14, 2025 944.46
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 11 hours 58 minutes

20:01
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).