Taurus Starshare (Multi Cap) Fund - Growth (0P00005WIE) - Historical data, historical prices

opens in 1d 33m

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,332.16 -0.77%
EUR/USD 1.18 -0.07%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.64 0.05%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,332.16 -0.77%
EUR/USD 1.18 -0.07%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.64 0.05%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,332.16 -0.77%
EUR/USD 1.18 -0.07%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.64 0.05%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,332.16 -0.77%
EUR/USD 1.18 -0.07%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.64 0.05%
XPT/USD 1,003.20 0.33%

219.14999 INR

2.42

1.12%

Last update Apr 17, 9:15 AM IST

Market closed

Previous close

216.73000

Access this mutual fund data via API

Taurus Starshare (Multi Cap) Fund - Growth

219.15

2.42

1.12%

Historical data

Prices

Date	Close
Apr 17, 2026	219.15
Apr 16, 2026	216.73
Apr 15, 2026	216.70
Apr 13, 2026	212.77
Apr 10, 2026	214.34
Apr 09, 2026	211.15
Apr 08, 2026	212.02
Apr 07, 2026	203.66
Apr 06, 2026	203.29
Apr 02, 2026	201.13
Apr 01, 2026	199.96
Mar 30, 2026	194.25
Mar 27, 2026	200.30
Mar 25, 2026	204.75
Mar 24, 2026	202
Mar 23, 2026	198.43
Mar 20, 2026	205.26
Mar 19, 2026	204.67

Access /time_series data via our API — starting from the Basic plan and above.