Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.95 | 2.95 | 2.84 | 2.86 | -3.05% | 27000 |
| Dec 12, 2025 | 2.82 | 2.95 | 2.75 | 2.89 | 2.48% | 44800 |
| Dec 11, 2025 | 2.77 | 2.82 | 2.77 | 2.79 | 0.72% | 5000 |
| Dec 10, 2025 | 2.73 | 2.73 | 2.71 | 2.73 | 0 | 8700 |
| Dec 09, 2025 | 2.76 | 2.76 | 2.69 | 2.70 | -2.17% | 19600 |
| Dec 08, 2025 | 2.79 | 2.79 | 2.74 | 2.76 | -1.08% | 3700 |
| Dec 05, 2025 | 2.72 | 2.80 | 2.72 | 2.80 | 2.94% | 19100 |
| Dec 04, 2025 | 2.71 | 2.77 | 2.65 | 2.70 | -0.37% | 53700 |
| Dec 03, 2025 | 2.68 | 2.70 | 2.66 | 2.66 | -0.75% | 5800 |
| Dec 02, 2025 | 2.69 | 2.70 | 2.68 | 2.68 | -0.37% | 4000 |
| Dec 01, 2025 | 2.66 | 2.69 | 2.65 | 2.68 | 0.75% | 6400 |
| Nov 28, 2025 | 2.65 | 2.72 | 2.65 | 2.70 | 1.89% | 13800 |
| Nov 26, 2025 | 2.63 | 2.65 | 2.62 | 2.64 | 0.38% | 8800 |
| Nov 25, 2025 | 2.66 | 2.68 | 2.64 | 2.64 | -0.75% | 22900 |
| Nov 24, 2025 | 2.66 | 2.69 | 2.62 | 2.65 | -0.38% | 40100 |
| Nov 21, 2025 | 2.61 | 2.68 | 2.56 | 2.66 | 1.92% | 69600 |
| Nov 20, 2025 | 2.63 | 2.67 | 2.52 | 2.62 | -0.38% | 32600 |
| Nov 19, 2025 | 2.69 | 2.69 | 2.64 | 2.64 | -1.86% | 24800 |
| Nov 18, 2025 | 2.71 | 2.80 | 2.66 | 2.71 | 0 | 44100 |
| Nov 17, 2025 | 2.81 | 2.87 | 2.72 | 2.73 | -2.85% | 42600 |
Access
/time_series
data via our API — starting from the
Basic plan.