Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 2.58 | 2.62 | 2.55 | 2.58 | 0 | 35700 |
| May 21, 2025 | 2.48 | 2.70 | 2.48 | 2.59 | 4.44% | 54600 |
| May 20, 2025 | 2.49 | 2.75 | 2.49 | 2.59 | 4.02% | 133800 |
| May 19, 2025 | 2.62 | 2.81 | 2.62 | 2.78 | 6.11% | 164800 |
| May 16, 2025 | 2.42 | 2.73 | 2.40 | 2.60 | 7.44% | 178400 |
| May 15, 2025 | 2.58 | 2.58 | 2.37 | 2.44 | -5.43% | 97600 |
| May 14, 2025 | 2.39 | 2.53 | 2.32 | 2.46 | 2.93% | 177700 |
| May 13, 2025 | 2.36 | 2.37 | 2.32 | 2.36 | 0 | 53900 |
| May 12, 2025 | 2.41 | 2.49 | 2.31 | 2.31 | -4.15% | 202900 |
| May 09, 2025 | 2.19 | 2.30 | 2.19 | 2.29 | 4.57% | 28500 |
| May 08, 2025 | 2.22 | 2.22 | 2.16 | 2.18 | -1.80% | 8800 |
| May 07, 2025 | 2.20 | 2.20 | 2.13 | 2.14 | -2.73% | 43900 |
| May 06, 2025 | 2.18 | 2.22 | 2.17 | 2.21 | 1.38% | 7100 |
| May 05, 2025 | 2.20 | 2.20 | 2.17 | 2.18 | -0.91% | 12700 |
| May 02, 2025 | 2.12 | 2.22 | 2.12 | 2.20 | 3.77% | 13200 |
| May 01, 2025 | 2.16 | 2.19 | 2.16 | 2.19 | 1.39% | 3700 |
| Apr 30, 2025 | 2.24 | 2.24 | 2.10 | 2.22 | -0.89% | 30200 |
| Apr 29, 2025 | 2.22 | 2.25 | 2.22 | 2.24 | 0.90% | 15000 |
| Apr 28, 2025 | 2.21 | 2.23 | 2.19 | 2.21 | 0 | 9800 |
| Apr 25, 2025 | 2.13 | 2.19 | 2.11 | 2.18 | 2.35% | 28200 |
| Apr 24, 2025 | 2.10 | 2.14 | 2.08 | 2.14 | 1.90% | 12600 |
| Apr 23, 2025 | 2.18 | 2.18 | 2.09 | 2.09 | -4.13% | 13800 |