Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 100.02 | 100.04 | 99.40 | 100.04 | 0.02% | 291 |
| Mar 17, 2026 | 99.90 | 100 | 99.81 | 100 | 0.10% | 111 |
| Mar 16, 2026 | 100.94 | 102.08 | 99.74 | 99.90 | -1.03% | 157 |
| Mar 13, 2026 | 101.62 | 102.48 | 101.62 | 102.48 | 0.85% | 238 |
| Mar 12, 2026 | 101.32 | 102.08 | 101.32 | 101.78 | 0.45% | 880 |
| Mar 11, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 0 | 0 |
| Mar 10, 2026 | 103.46 | 103.80 | 103.46 | 103.80 | 0.33% | 116 |
| Mar 09, 2026 | 101.94 | 103.02 | 101.20 | 102.24 | 0.29% | 320 |
| Mar 05, 2026 | 94.32 | 94.32 | 94.32 | 94.32 | 0 | 0 |
| Mar 04, 2026 | 94.32 | 94.32 | 94.32 | 94.32 | 0 | 0 |
| Mar 03, 2026 | 94.32 | 94.32 | 94.32 | 94.32 | 0 | 0 |
| Mar 02, 2026 | 94.32 | 94.32 | 94.32 | 94.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.