Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 95 | 95 | 95 | 95 | 0 | 0 |
| Dec 12, 2025 | 96.07 | 96.07 | 96.07 | 96.07 | 0 | 0 |
| Dec 11, 2025 | 96.41 | 96.41 | 96.41 | 96.41 | 0 | 0 |
| Dec 10, 2025 | 93.41 | 93.41 | 93.41 | 93.41 | 0 | 0 |
| Dec 09, 2025 | 94.01 | 94.01 | 94.01 | 94.01 | 0 | 0 |
| Dec 08, 2025 | 94.44 | 94.44 | 94.44 | 94.44 | 0 | 0 |
| Dec 05, 2025 | 92.89 | 92.89 | 92.89 | 92.89 | 0 | 0 |
| Dec 04, 2025 | 93.04 | 93.04 | 93.04 | 93.04 | 0 | 0 |
| Dec 03, 2025 | 90.90 | 90.90 | 90.90 | 90.90 | 0 | 0 |
| Dec 02, 2025 | 89.24 | 89.24 | 89.24 | 89.24 | 0 | 0 |
| Dec 01, 2025 | 90.12 | 90.12 | 90.12 | 90.12 | 0 | 0 |
| Nov 28, 2025 | 90.18 | 90.18 | 90.18 | 90.18 | 0 | 0 |
| Nov 27, 2025 | 90.29 | 90.29 | 90.29 | 90.29 | 0 | 0 |
| Nov 26, 2025 | 90.58 | 90.58 | 90.58 | 90.58 | 0 | 0 |
| Nov 25, 2025 | 88.61 | 88.61 | 88.61 | 88.61 | 0 | 0 |
| Nov 24, 2025 | 89.33 | 89.33 | 89.33 | 89.33 | 0 | 0 |
| Nov 21, 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 0 | 0 |
| Nov 20, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 0 | 0 |
| Nov 19, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 0 | 0 |
| Nov 18, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 0 | 0 |
| Nov 17, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.