Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 415 | 418.85 | 411 | 413.55 | -0.35% | 647262 |
| Jul 21, 2025 | 408.35 | 415.95 | 396.55 | 414 | 1.38% | 793109 |
| Jul 18, 2025 | 396.95 | 412.50 | 396.20 | 406.80 | 2.48% | 2191401 |
| Jul 17, 2025 | 394 | 402.10 | 394 | 396 | 0.51% | 559984 |
| Jul 16, 2025 | 380.05 | 403.70 | 380.05 | 393.15 | 3.45% | 2107594 |
| Jul 15, 2025 | 379.25 | 385.30 | 378.60 | 379.65 | 0.11% | 259276 |
| Jul 14, 2025 | 388.55 | 388.70 | 374.40 | 378.75 | -2.52% | 546935 |
| Jul 11, 2025 | 395.50 | 399.80 | 386.10 | 388.55 | -1.76% | 553442 |
| Jul 10, 2025 | 403.05 | 406.90 | 395.35 | 398.75 | -1.07% | 636265 |
| Jul 09, 2025 | 396.75 | 405 | 396.75 | 401.60 | 1.22% | 561118 |
| Jul 08, 2025 | 392.10 | 402 | 392.05 | 396.55 | 1.13% | 730533 |
| Jul 07, 2025 | 394.95 | 402 | 389 | 391.85 | -0.78% | 545672 |
| Jul 04, 2025 | 395.80 | 405.45 | 393.20 | 396.80 | 0.25% | 1289918 |
| Jul 03, 2025 | 380 | 398 | 377.55 | 396.80 | 4.42% | 2460474 |
| Jul 02, 2025 | 376.25 | 390.40 | 372.75 | 379.50 | 0.86% | 1212880 |
| Jul 01, 2025 | 366.95 | 380.80 | 366.95 | 375.30 | 2.28% | 1160996 |
| Jun 30, 2025 | 368.05 | 376.10 | 364.20 | 365.70 | -0.64% | 608677 |
| Jun 27, 2025 | 355.20 | 370 | 355.05 | 367.45 | 3.45% | 825649 |
| Jun 26, 2025 | 356.50 | 366.40 | 353.30 | 356.25 | -0.07% | 348400 |
| Jun 25, 2025 | 358.15 | 365.45 | 352.35 | 359.30 | 0.32% | 930505 |
| Jun 24, 2025 | 345 | 362.50 | 337.25 | 356.15 | 3.23% | 2080165 |
| Jun 23, 2025 | 340 | 343.65 | 331.20 | 332.90 | -2.09% | 648109 |