Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | 0 |
| May 18, 2026 | 16.01 | 16.43 | 16.01 | 16.43 | 2.59% | 200 |
| May 15, 2026 | 16.44 | 16.60 | 16.44 | 16.52 | 0.47% | 635 |
| May 14, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | 0 |
| May 13, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | 0 |
| May 12, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | 0 |
| May 11, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | 0 |
| May 08, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | 0 |
| May 07, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | 0 |
| May 06, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | 0 |
| May 05, 2026 | 14.82 | 14.90 | 14.82 | 14.90 | 0.53% | 300 |
| May 04, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | 0 |
| Apr 30, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| Apr 29, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | 0 |
| Apr 28, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | 0 |
| Apr 27, 2026 | 14.37 | 14.41 | 14.37 | 14.41 | 0.31% | 400 |
| Apr 24, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | 0 |
| Apr 23, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 0 |
| Apr 22, 2026 | 13.37 | 13.61 | 13.37 | 13.61 | 1.75% | 200 |
| Apr 21, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | 0 |
| Apr 20, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.