Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 0 |
| Apr 01, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | 0 |
| Mar 31, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | 0 |
| Mar 30, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | 0 |
| Mar 27, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | 0 |
| Mar 26, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | 0 |
| Mar 25, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | 0 |
| Mar 24, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | 0 |
| Mar 23, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | 0 |
| Mar 20, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | 0 |
| Mar 19, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 0 |
| Mar 18, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | 0 |
| Mar 17, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | 0 |
| Mar 16, 2026 | 11.14 | 11.41 | 11.14 | 11.41 | 2.39% | 43 |
| Mar 13, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | 0 |
| Mar 12, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | 0 |
| Mar 11, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 0 |
| Mar 10, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | 0 |
| Mar 09, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | 0 |
| Mar 06, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | 0 |
| Mar 05, 2026 | 11.27 | 11.35 | 11.27 | 11.35 | 0.73% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.