Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 28.11 | 29.07 | 28.09 | 29.03 | 3.27% | 0 |
| Apr 29, 2026 | 27.75 | 28.60 | 27.65 | 28.54 | 2.85% | 0 |
| Apr 28, 2026 | 27.17 | 28.14 | 27.17 | 27.92 | 2.76% | 0 |
| Apr 27, 2026 | 26.97 | 27.73 | 26.92 | 27.36 | 1.45% | 300 |
| Apr 24, 2026 | 26.98 | 27.31 | 26.88 | 27.31 | 1.22% | 0 |
| Apr 23, 2026 | 26.39 | 27.36 | 26.38 | 27.24 | 3.22% | 0 |
| Apr 22, 2026 | 26.52 | 26.83 | 26.48 | 26.75 | 0.87% | 0 |
| Apr 21, 2026 | 26.51 | 26.77 | 26.41 | 26.66 | 0.57% | 0 |
| Apr 20, 2026 | 26.84 | 27.15 | 26.64 | 26.66 | -0.67% | 0 |
| Apr 17, 2026 | 27.22 | 27.27 | 26.70 | 27.26 | 0.15% | 0 |
| Apr 16, 2026 | 27.20 | 27.61 | 27.20 | 27.44 | 0.88% | 0 |
| Apr 15, 2026 | 27.39 | 27.64 | 27.39 | 27.40 | 0.04% | 0 |
| Apr 14, 2026 | 27.85 | 27.95 | 27.46 | 27.58 | -0.97% | 0 |
| Apr 13, 2026 | 28 | 28.60 | 27.98 | 28.06 | 0.21% | 0 |
| Apr 10, 2026 | 28.33 | 28.60 | 28.25 | 28.35 | 0.07% | 0 |
| Apr 09, 2026 | 28.42 | 29.10 | 28.26 | 28.61 | 0.67% | 0 |
| Apr 08, 2026 | 28.17 | 28.71 | 27.50 | 28.63 | 1.63% | 9642 |
| Apr 07, 2026 | 28.40 | 29.20 | 28.27 | 29.07 | 2.36% | 0 |
| Apr 02, 2026 | 27.60 | 28.60 | 27.60 | 28.60 | 3.62% | 0 |
| Apr 01, 2026 | 28.60 | 28.80 | 27.60 | 27.80 | -2.80% | 0 |
| Mar 31, 2026 | 29.40 | 29.60 | 28.40 | 28.60 | -2.72% | 0 |
| Mar 30, 2026 | 29.60 | 30.40 | 29.60 | 29.80 | 0.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.