Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 11.08 | 11.08 | 10.98 | 11 | -0.72% | 0 |
| May 06, 2026 | 11.39 | 11.39 | 11.38 | 11.38 | -0.04% | 0 |
| May 05, 2026 | 10.79 | 10.99 | 10.79 | 10.79 | 0.05% | 1272 |
| May 04, 2026 | 10.86 | 10.92 | 10.85 | 10.85 | -0.14% | 4750 |
| Apr 30, 2026 | 10.30 | 10.34 | 10.30 | 10.34 | 0.39% | 0 |
| Apr 29, 2026 | 10.33 | 10.49 | 10.33 | 10.49 | 1.55% | 142 |
| Apr 28, 2026 | 10.50 | 10.50 | 10.48 | 10.48 | -0.19% | 0 |
| Apr 27, 2026 | 10.32 | 10.36 | 10.16 | 10.16 | -1.60% | 683 |
| Apr 24, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 0 |
| Apr 23, 2026 | 10.31 | 10.40 | 10.31 | 10.40 | 0.92% | 0 |
| Apr 22, 2026 | 10.32 | 10.38 | 10.32 | 10.38 | 0.53% | 250 |
| Apr 21, 2026 | 10.51 | 10.53 | 10.51 | 10.53 | 0.14% | 0 |
| Apr 20, 2026 | 10.62 | 10.78 | 10.58 | 10.78 | 1.55% | 1059 |
| Apr 17, 2026 | 10.58 | 10.84 | 10.47 | 10.71 | 1.18% | 165 |
| Apr 16, 2026 | 10.74 | 10.75 | 10.74 | 10.75 | 0.05% | 0 |
| Apr 15, 2026 | 10.63 | 10.82 | 10.63 | 10.82 | 1.79% | 250 |
| Apr 14, 2026 | 10.67 | 10.67 | 10.65 | 10.67 | 0 | 0 |
| Apr 13, 2026 | 10.75 | 10.75 | 10.74 | 10.74 | -0.05% | 0 |
| Apr 10, 2026 | 10.96 | 10.96 | 10.91 | 10.91 | -0.46% | 0 |
| Apr 09, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | 0 |
| Apr 08, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.