Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 52.90 | 52.90 | 52.88 | 52.88 | -0.04% | 0 |
| Dec 11, 2025 | 52.50 | 52.56 | 52.46 | 52.46 | -0.08% | 0 |
| Dec 10, 2025 | 52.30 | 52.30 | 52.02 | 52.02 | -0.54% | 0 |
| Dec 09, 2025 | 52.68 | 52.78 | 52.68 | 52.78 | 0.19% | 0 |
| Dec 08, 2025 | 51.80 | 51.90 | 51.80 | 51.90 | 0.19% | 95 |
| Dec 05, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 0 | 0 |
| Dec 04, 2025 | 51.28 | 51.42 | 51.28 | 51.42 | 0.27% | 0 |
| Dec 03, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 0 | 0 |
| Dec 02, 2025 | 50.58 | 50.60 | 50.58 | 50.60 | 0.04% | 0 |
| Dec 01, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | 0 |
| Nov 28, 2025 | 51.40 | 52.02 | 51.40 | 52.02 | 1.21% | 0 |
| Nov 27, 2025 | 50.72 | 50.72 | 50.64 | 50.64 | -0.16% | 0 |
| Nov 26, 2025 | 51.20 | 51.72 | 51.20 | 51.72 | 1.02% | 0 |
| Nov 25, 2025 | 50.50 | 50.52 | 50.50 | 50.52 | 0.04% | 0 |
| Nov 24, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | 0 |
| Nov 21, 2025 | 49.54 | 49.54 | 49.52 | 49.52 | -0.04% | 0 |
| Nov 20, 2025 | 49.58 | 50.30 | 49.58 | 49.81 | 0.46% | 24 |
| Nov 19, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 0 | 0 |
| Nov 18, 2025 | 49.52 | 49.85 | 49.52 | 49.85 | 0.67% | 0 |
| Nov 17, 2025 | 52.10 | 52.10 | 52.04 | 52.04 | -0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.