Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.07 | 11.10 | 11.07 | 11.07 | 0 | 0 |
| Apr 01, 2026 | 11.19 | 11.41 | 11.19 | 11.41 | 2.01% | 0 |
| Mar 31, 2026 | 10.87 | 11 | 10.79 | 11 | 1.24% | 25 |
| Mar 30, 2026 | 10.87 | 10.87 | 10.77 | 10.77 | -0.87% | 0 |
| Mar 27, 2026 | 11.17 | 11.17 | 10.97 | 10.97 | -1.75% | 300 |
| Mar 26, 2026 | 11.20 | 11.20 | 11.15 | 11.15 | -0.45% | 0 |
| Mar 25, 2026 | 11.12 | 11.30 | 11.12 | 11.30 | 1.66% | 0 |
| Mar 24, 2026 | 11.23 | 11.23 | 11.18 | 11.22 | -0.04% | 0 |
| Mar 23, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | -0.05% | 0 |
| Mar 20, 2026 | 11.07 | 11.07 | 10.91 | 10.91 | -1.45% | 300 |
| Mar 19, 2026 | 11.13 | 11.15 | 11.01 | 11.13 | 0.04% | 0 |
| Mar 18, 2026 | 11.60 | 11.72 | 11.59 | 11.59 | -0.09% | 93 |
| Mar 17, 2026 | 11.27 | 11.30 | 11.13 | 11.30 | 0.27% | 375 |
| Mar 16, 2026 | 11.19 | 11.29 | 11.19 | 11.29 | 0.89% | 8 |
| Mar 13, 2026 | 11.31 | 11.31 | 11.19 | 11.19 | -1.11% | 0 |
| Mar 12, 2026 | 11.25 | 11.30 | 11.19 | 11.19 | -0.53% | 90 |
| Mar 11, 2026 | 11.34 | 11.34 | 11.29 | 11.29 | -0.49% | 0 |
| Mar 10, 2026 | 11.51 | 11.52 | 11.50 | 11.50 | -0.13% | 154 |
| Mar 09, 2026 | 10.97 | 11.03 | 10.83 | 10.83 | -1.28% | 0 |
| Mar 06, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | 0 |
| Mar 05, 2026 | 11.59 | 11.59 | 11.47 | 11.47 | -1.04% | 100 |
| Mar 04, 2026 | 11.31 | 11.39 | 11.31 | 11.39 | 0.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.