Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 22, 2026 | 47.1922 | 47.2796 | 47.1411 | 47.2137 | 0.0456% |
| Jul 21, 2026 | 47.1768 | 47.2085 | 47.1629 | 47.1932 | 0.0347% |
| Jul 20, 2026 | 47.1637 | 47.1935 | 47.1423 | 47.1780 | 0.0303% |
| Jul 19, 2026 | 47.1585 | 47.2116 | 47.1342 | 47.1691 | 0.0225% |
| Jul 18, 2026 | 47.1593 | 47.2098 | 47.1237 | 47.1594 | 0.0003% |
| Jul 17, 2026 | 47.0984 | 47.1776 | 47.0685 | 47.1608 | 0.1324% |
| Jul 16, 2026 | 47.0337 | 47.1093 | 47.0223 | 47.0992 | 0.1391% |
| Jul 15, 2026 | 47.0309 | 47.0520 | 46.9998 | 47.0305 | -0.0009% |
| Jul 14, 2026 | 47.0191 | 47.0463 | 46.9795 | 47.0316 | 0.0265% |
| Jul 13, 2026 | 46.8120 | 47.0556 | 46.6831 | 47.0209 | 0.4464% |
| Jul 12, 2026 | 46.9844 | 47.0458 | 46.7597 | 46.7823 | -0.4302% |
| Jul 11, 2026 | 46.9755 | 47.0544 | 46.9562 | 46.9851 | 0.0203% |
| Jul 10, 2026 | 46.8726 | 47.0130 | 46.8726 | 46.9776 | 0.2241% |
| Jul 09, 2026 | 46.8475 | 46.9049 | 46.8433 | 46.8843 | 0.0785% |
| Jul 08, 2026 | 46.8332 | 46.8636 | 46.8332 | 46.8481 | 0.0319% |
| Jul 07, 2026 | 46.8158 | 46.8449 | 46.8158 | 46.8354 | 0.0418% |
| Jul 06, 2026 | 46.7973 | 46.8699 | 46.7897 | 46.8195 | 0.0475% |
| Jul 05, 2026 | 46.9272 | 46.9774 | 46.7534 | 46.7978 | -0.2758% |
| Jul 04, 2026 | 46.8151 | 46.9692 | 46.7498 | 46.9275 | 0.2402% |
| Jul 03, 2026 | 46.7261 | 46.8923 | 46.6828 | 46.8156 | 0.1914% |
| Jul 02, 2026 | 46.6655 | 46.7421 | 46.5658 | 46.7265 | 0.1306% |
| Jul 01, 2026 | 46.6492 | 46.6967 | 46.6479 | 46.6659 | 0.0357% |
| Jun 30, 2026 | 46.6379 | 46.6658 | 46.6261 | 46.6495 | 0.0250% |
| Jun 29, 2026 | 46.6205 | 46.6563 | 46.5901 | 46.6367 | 0.0347% |
| Jun 28, 2026 | 46.6340 | 46.6982 | 46.5270 | 46.6210 | -0.0280% |
| Jun 27, 2026 | 46.6228 | 46.6790 | 46.5114 | 46.6345 | 0.0251% |
| Jun 26, 2026 | 46.5581 | 46.6334 | 46.5259 | 46.6234 | 0.1403% |
| Jun 25, 2026 | 46.4995 | 46.5787 | 46.4903 | 46.5603 | 0.1306% |
| Jun 24, 2026 | 46.4724 | 46.5081 | 46.4654 | 46.4994 | 0.0582% |
| Jun 23, 2026 | 46.4666 | 46.4916 | 46.4509 | 46.4723 | 0.0124% |
| Jun 22, 2026 | 46.4143 | 46.4697 | 46.2956 | 46.4664 | 0.1122% |
Access
/time_series
data via our API — starting from the
Basic plan and above.