Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 10, 2025 | 39.2736 | 39.3314 | 39.0974 | 39.1622 | -0.2836% |
| Jun 09, 2025 | 39.1301 | 39.2772 | 38.9649 | 39.2772 | 0.3759% |
| Jun 07, 2025 | 39.2171 | 39.3343 | 39.2171 | 39.3343 | 0.2988% |
| Jun 06, 2025 | 39.2559 | 39.3100 | 39.0991 | 39.2141 | -0.1064% |
| Jun 05, 2025 | 39.1983 | 39.3473 | 39.1868 | 39.2725 | 0.1893% |
| Jun 04, 2025 | 39.1189 | 39.1890 | 39.0062 | 39.1697 | 0.1299% |
| Jun 03, 2025 | 39.1843 | 39.2187 | 38.8870 | 39.1443 | -0.1021% |
| Jun 02, 2025 | 39.2413 | 39.2588 | 39.0140 | 39.1835 | -0.1472% |
| May 30, 2025 | 39.0880 | 39.3109 | 38.9553 | 39.2048 | 0.2988% |
| May 29, 2025 | 39.0687 | 39.1182 | 38.8374 | 39.1003 | 0.0809% |
| May 28, 2025 | 39.0730 | 39.1415 | 38.8600 | 39.0721 | -0.0023% |
| May 27, 2025 | 38.9530 | 39.0615 | 38.7860 | 38.9464 | -0.0168% |
| May 26, 2025 | 38.9733 | 39.0618 | 38.7926 | 38.9141 | -0.1519% |
| May 24, 2025 | 39.0203 | 39.0203 | 39.0203 | 39.0203 | 0 |
| May 23, 2025 | 38.8913 | 39.1414 | 38.8011 | 38.9072 | 0.0410% |
| May 22, 2025 | 38.8150 | 38.9649 | 38.6978 | 38.9109 | 0.2471% |
| May 21, 2025 | 38.7887 | 38.8879 | 38.6582 | 38.7636 | -0.0647% |
| May 20, 2025 | 38.7698 | 38.8743 | 38.5948 | 38.8137 | 0.1132% |
| May 19, 2025 | 38.8381 | 38.8908 | 38.6399 | 38.7718 | -0.1707% |
| May 17, 2025 | 38.8527 | 38.8527 | 38.8527 | 38.8527 | 0 |
| May 16, 2025 | 38.7310 | 38.8985 | 38.5738 | 38.8526 | 0.3140% |
| May 15, 2025 | 38.7230 | 38.7855 | 38.5351 | 38.6772 | -0.1183% |
| May 14, 2025 | 38.7732 | 38.8094 | 38.6185 | 38.7381 | -0.0905% |
| May 13, 2025 | 38.7531 | 38.8081 | 38.6456 | 38.7735 | 0.0527% |
| May 12, 2025 | 38.7189 | 38.7970 | 38.6450 | 38.7674 | 0.1253% |