Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 29, 2025 | 38.4301 | 38.4605 | 38.2612 | 38.4148 | -0.0398% |
| Apr 28, 2025 | 38.3963 | 38.4528 | 38.0999 | 38.3983 | 0.0052% |
| Apr 26, 2025 | 38.3947 | 38.3947 | 38.3947 | 38.3947 | 0 |
| Apr 25, 2025 | 38.3443 | 38.4830 | 38.2350 | 38.4217 | 0.2019% |
| Apr 24, 2025 | 38.2904 | 38.3601 | 38.0808 | 38.3376 | 0.1233% |
| Apr 23, 2025 | 38.2529 | 38.3255 | 38.1312 | 38.2906 | 0.0984% |
| Apr 22, 2025 | 38.1654 | 38.3626 | 38.0907 | 38.2464 | 0.2122% |
| Apr 21, 2025 | 38.0881 | 38.2295 | 37.9569 | 38.1701 | 0.2152% |
| Apr 19, 2025 | 38.1743 | 38.1743 | 38.1743 | 38.1743 | 0 |
| Apr 18, 2025 | 38.0167 | 38.1829 | 37.8349 | 38.0649 | 0.1267% |
| Apr 17, 2025 | 38.1248 | 38.1577 | 37.8019 | 37.9996 | -0.3284% |
| Apr 16, 2025 | 38.0785 | 38.2382 | 37.9432 | 38.1291 | 0.1329% |
| Apr 15, 2025 | 38.0105 | 38.1455 | 37.7511 | 38.0483 | 0.0994% |
| Apr 14, 2025 | 37.8629 | 38.0832 | 37.8220 | 38.0098 | 0.3880% |
| Apr 12, 2025 | 38.0543 | 38.0543 | 38.0543 | 38.0543 | 0 |
| Apr 11, 2025 | 37.9204 | 38.1363 | 37.9080 | 38.0393 | 0.3135% |
| Apr 10, 2025 | 37.9790 | 38.0159 | 37.8750 | 37.9211 | -0.1525% |
| Apr 09, 2025 | 37.9305 | 38.1340 | 37.8230 | 37.9803 | 0.1313% |
| Apr 08, 2025 | 37.9821 | 38.0254 | 37.8564 | 37.9304 | -0.1361% |
| Apr 07, 2025 | 38.0061 | 38.2709 | 37.8689 | 37.9769 | -0.0768% |
| Apr 05, 2025 | 37.9781 | 38.0269 | 37.8655 | 37.9643 | -0.0363% |
| Apr 04, 2025 | 37.9684 | 38.0968 | 37.8723 | 37.9706 | 0.0058% |
| Apr 03, 2025 | 37.9296 | 37.9963 | 37.7770 | 37.9668 | 0.0981% |
| Apr 02, 2025 | 37.8819 | 37.9882 | 37.8452 | 37.9295 | 0.1257% |
| Apr 01, 2025 | 37.9497 | 38.0323 | 37.8499 | 37.8820 | -0.1784% |
| Mar 31, 2025 | 37.9903 | 38.0005 | 37.8500 | 37.9491 | -0.1084% |
| Mar 29, 2025 | 38.0025 | 38.0098 | 37.9788 | 37.9825 | -0.0526% |