Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 06, 2026 | 48.4418 | 48.4499 | 48.4251 | 48.4425 | 0.0015% |
| Sep 05, 2026 | 48.4337 | 48.4524 | 48.4027 | 48.4429 | 0.0191% |
| Sep 04, 2026 | 48.3236 | 48.4744 | 48.2732 | 48.4336 | 0.2275% |
| Sep 03, 2026 | 48.2855 | 48.4083 | 48.2744 | 48.3133 | 0.0576% |
| Sep 02, 2026 | 48.2857 | 48.3173 | 48.2767 | 48.2869 | 0.0025% |
| Sep 01, 2026 | 48.2509 | 48.2977 | 48.2330 | 48.2867 | 0.0742% |
| Aug 31, 2026 | 48.2488 | 48.2702 | 48.2411 | 48.2526 | 0.0080% |
| Aug 30, 2026 | 48.2426 | 48.2990 | 48.2150 | 48.2496 | 0.0146% |
| Aug 29, 2026 | 48.2401 | 48.2713 | 48.1883 | 48.2435 | 0.0070% |
| Aug 28, 2026 | 48.1433 | 48.2706 | 48.0291 | 48.2407 | 0.2025% |
| Aug 27, 2026 | 48.1134 | 48.2190 | 48.0587 | 48.1612 | 0.0994% |
| Aug 26, 2026 | 48.0796 | 48.1321 | 48.0796 | 48.1143 | 0.0723% |
| Aug 25, 2026 | 48.0750 | 48.1132 | 48.0699 | 48.0770 | 0.0042% |
| Aug 24, 2026 | 48.0692 | 48.1068 | 47.9383 | 48.0761 | 0.0145% |
| Aug 23, 2026 | 47.9728 | 48.0898 | 47.9155 | 48.0700 | 0.2025% |
| Aug 22, 2026 | 48.0418 | 48.0510 | 47.9524 | 47.9735 | -0.1421% |
| Aug 21, 2026 | 47.9884 | 48.0965 | 47.9118 | 48.0423 | 0.1123% |
| Aug 20, 2026 | 47.9264 | 48.0345 | 47.9210 | 47.9977 | 0.1487% |
| Aug 19, 2026 | 47.9097 | 47.9512 | 47.8939 | 47.9270 | 0.0362% |
| Aug 18, 2026 | 47.9089 | 47.9459 | 47.8996 | 47.9104 | 0.0030% |
| Aug 17, 2026 | 47.9217 | 47.9478 | 47.8516 | 47.9097 | -0.0250% |
| Aug 16, 2026 | 47.9534 | 48.0330 | 47.6826 | 47.9244 | -0.0606% |
| Aug 15, 2026 | 47.8905 | 48.0043 | 47.8528 | 47.9543 | 0.1331% |
| Aug 14, 2026 | 47.8201 | 47.9272 | 47.8152 | 47.8913 | 0.1487% |
| Aug 13, 2026 | 47.7636 | 47.8758 | 47.7488 | 47.8185 | 0.1148% |
| Aug 12, 2026 | 47.7311 | 47.7780 | 47.7267 | 47.7646 | 0.0703% |
| Aug 11, 2026 | 47.7060 | 47.7692 | 47.6772 | 47.7320 | 0.0545% |
| Aug 10, 2026 | 47.7054 | 47.7678 | 47.6783 | 47.7093 | 0.0081% |
| Aug 09, 2026 | 47.8287 | 47.9183 | 47.6670 | 47.7043 | -0.2600% |
| Aug 08, 2026 | 47.7011 | 47.9618 | 47.6159 | 47.8230 | 0.2554% |
| Aug 07, 2026 | 47.6213 | 47.7363 | 47.5821 | 47.7021 | 0.1696% |
| Aug 06, 2026 | 47.5770 | 47.7086 | 47.5524 | 47.6224 | 0.0954% |
Access
/time_series
data via our API — starting from the
Basic plan and above.