Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | 38.7698 | 38.8743 | 38.5948 | 38.8600 | 0.2327% |
| May 19, 2025 | 38.8381 | 38.8908 | 38.6399 | 38.7718 | -0.1707% |
| May 17, 2025 | 38.8527 | 38.8527 | 38.8527 | 38.8527 | 0 |
| May 16, 2025 | 38.7310 | 38.8985 | 38.5738 | 38.8526 | 0.3140% |
| May 15, 2025 | 38.7230 | 38.7855 | 38.5351 | 38.6772 | -0.1183% |
| May 14, 2025 | 38.7732 | 38.8094 | 38.6185 | 38.7381 | -0.0905% |
| May 13, 2025 | 38.7531 | 38.8081 | 38.6456 | 38.7735 | 0.0527% |
| May 12, 2025 | 38.7189 | 38.7970 | 38.6450 | 38.7674 | 0.1253% |
| May 09, 2025 | 38.6304 | 38.7541 | 38.5051 | 38.7319 | 0.2627% |
| May 08, 2025 | 38.6191 | 38.6949 | 38.2360 | 38.5958 | -0.0604% |
| May 07, 2025 | 38.6041 | 38.6513 | 38.5100 | 38.6191 | 0.0389% |
| May 06, 2025 | 38.5255 | 38.6798 | 38.3464 | 38.6166 | 0.2365% |
| May 05, 2025 | 38.4985 | 38.6048 | 38.4280 | 38.5457 | 0.1226% |
| May 03, 2025 | 38.5575 | 38.5675 | 38.5575 | 38.5675 | 0.0259% |
| May 02, 2025 | 38.4450 | 38.5742 | 38.3660 | 38.5627 | 0.3062% |
| May 01, 2025 | 38.4855 | 38.5333 | 38.3240 | 38.4242 | -0.1592% |
| Apr 30, 2025 | 38.4307 | 38.6460 | 38.2635 | 38.4730 | 0.1101% |
| Apr 29, 2025 | 38.4301 | 38.5704 | 38.2612 | 38.4312 | 0.0029% |
| Apr 28, 2025 | 38.3963 | 38.4528 | 38.0999 | 38.3983 | 0.0052% |
| Apr 26, 2025 | 38.3947 | 38.3947 | 38.3947 | 38.3947 | 0 |
| Apr 25, 2025 | 38.3443 | 38.4830 | 38.2350 | 38.4217 | 0.2019% |
| Apr 24, 2025 | 38.2904 | 38.3601 | 38.0808 | 38.3376 | 0.1233% |
| Apr 23, 2025 | 38.2529 | 38.3255 | 38.1312 | 38.2906 | 0.0984% |
| Apr 22, 2025 | 38.1654 | 38.3626 | 38.0907 | 38.2464 | 0.2122% |
| Apr 21, 2025 | 38.0881 | 38.2295 | 37.9569 | 38.1701 | 0.2152% |