Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 21, 2026 | 49.5752 | 49.6297 | 49.5534 | 49.5940 | 0.0380% |
| Oct 20, 2026 | 49.5527 | 49.6137 | 49.5274 | 49.5758 | 0.0467% |
| Oct 19, 2026 | 49.5216 | 49.6101 | 49.4579 | 49.5526 | 0.0626% |
| Oct 18, 2026 | 49.5788 | 49.7067 | 49.4041 | 49.5145 | -0.1297% |
| Oct 17, 2026 | 49.5238 | 49.6310 | 49.4269 | 49.5787 | 0.1109% |
| Oct 16, 2026 | 49.4223 | 49.5684 | 49.4056 | 49.5261 | 0.2099% |
| Oct 15, 2026 | 49.3925 | 49.5000 | 49.3771 | 49.4214 | 0.0583% |
| Oct 14, 2026 | 49.3685 | 49.4395 | 49.3504 | 49.3922 | 0.0480% |
| Oct 13, 2026 | 49.3308 | 49.3953 | 49.3009 | 49.3646 | 0.0686% |
| Oct 12, 2026 | 49.4004 | 49.4805 | 49.2916 | 49.3306 | -0.1413% |
| Oct 11, 2026 | 49.4194 | 49.5488 | 49.1078 | 49.4059 | -0.0273% |
| Oct 10, 2026 | 49.3416 | 49.5264 | 48.9933 | 49.4191 | 0.1570% |
| Oct 09, 2026 | 49.2162 | 49.3959 | 49.1505 | 49.3413 | 0.2543% |
| Oct 08, 2026 | 49.1958 | 49.2801 | 49.1935 | 49.2157 | 0.0404% |
| Oct 07, 2026 | 49.1771 | 49.2460 | 49.1716 | 49.1955 | 0.0373% |
| Oct 06, 2026 | 49.1527 | 49.2001 | 49.1394 | 49.1769 | 0.0493% |
| Oct 05, 2026 | 49.1328 | 49.1968 | 48.9263 | 49.1523 | 0.0398% |
| Oct 04, 2026 | 49.1328 | 49.1803 | 49.0442 | 49.1089 | -0.0485% |
| Oct 04, 2026 | 49.1328 | 49.1803 | 49.0442 | 49.1085 | -0.0493% |
| Oct 03, 2026 | 49.1321 | 49.1823 | 48.9957 | 49.1338 | 0.0036% |
| Oct 02, 2026 | 49.0761 | 49.1547 | 49.0364 | 49.1313 | 0.1125% |
| Oct 01, 2026 | 49.0050 | 49.1138 | 48.9991 | 49.0734 | 0.1397% |
| Sep 30, 2026 | 48.9904 | 49.0274 | 48.9859 | 49.0050 | 0.0299% |
| Sep 29, 2026 | 48.9799 | 49.0344 | 48.9751 | 48.9917 | 0.0240% |
| Sep 28, 2026 | 48.9733 | 49.0020 | 48.9536 | 48.9784 | 0.0104% |
| Sep 27, 2026 | 48.8814 | 48.9830 | 48.8646 | 48.9745 | 0.1904% |
| Sep 26, 2026 | 48.9515 | 48.9568 | 48.8489 | 48.8810 | -0.1439% |
| Sep 25, 2026 | 48.8862 | 48.9802 | 48.8656 | 48.9512 | 0.1330% |
| Sep 24, 2026 | 48.8281 | 48.9535 | 48.8269 | 48.8855 | 0.1175% |
| Sep 23, 2026 | 48.7908 | 48.8505 | 48.7722 | 48.8313 | 0.0829% |
| Sep 22, 2026 | 48.7980 | 48.8695 | 48.7845 | 48.7904 | -0.0157% |
| Sep 21, 2026 | 48.7812 | 48.8385 | 48.7609 | 48.7994 | 0.0372% |
Access
/time_series
data via our API — starting from the
Basic plan and above.