Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 03, 2025 | 41.1051 | 41.1739 | 41.0339 | 41.1569 | 0.1259% |
| Sep 02, 2025 | 41.1103 | 41.2070 | 40.9571 | 41.1092 | -0.0027% |
| Sep 01, 2025 | 41.1261 | 41.1544 | 40.9674 | 41.0823 | -0.1064% |
| Aug 30, 2025 | 41.1005 | 41.1005 | 41.1005 | 41.1005 | 0 |
| Aug 29, 2025 | 41.0338 | 41.1770 | 40.9500 | 41.1281 | 0.2298% |
| Aug 28, 2025 | 41.0224 | 41.0611 | 40.9343 | 41.0263 | 0.0095% |
| Aug 27, 2025 | 41.0164 | 41.0554 | 40.9480 | 41.0228 | 0.0157% |
| Aug 26, 2025 | 40.9873 | 41.0346 | 40.8585 | 41.0208 | 0.0817% |
| Aug 25, 2025 | 40.9295 | 41.0106 | 40.8367 | 40.9609 | 0.0766% |
| Aug 22, 2025 | 40.9194 | 41.0184 | 40.7085 | 40.9307 | 0.0276% |
| Aug 21, 2025 | 40.9146 | 40.9589 | 40.8013 | 40.9203 | 0.0140% |
| Aug 20, 2025 | 40.8678 | 40.9295 | 40.7885 | 40.9221 | 0.1329% |
| Aug 19, 2025 | 40.8629 | 40.9058 | 40.7233 | 40.8675 | 0.0112% |
| Aug 18, 2025 | 40.8652 | 40.9028 | 40.7534 | 40.8688 | 0.0089% |
| Aug 15, 2025 | 40.8149 | 40.9170 | 40.6703 | 40.7980 | -0.0414% |
| Aug 14, 2025 | 40.7490 | 40.8185 | 40.6323 | 40.7650 | 0.0393% |
| Aug 13, 2025 | 40.7028 | 40.7935 | 40.5819 | 40.7701 | 0.1653% |
| Aug 12, 2025 | 40.5448 | 40.7693 | 40.5148 | 40.7207 | 0.4338% |
| Aug 11, 2025 | 40.7392 | 40.7930 | 40.5298 | 40.5448 | -0.4772% |
| Aug 08, 2025 | 40.5729 | 40.7427 | 40.4271 | 40.6527 | 0.1966% |
| Aug 07, 2025 | 40.6359 | 40.6857 | 40.4259 | 40.6006 | -0.0869% |
| Aug 06, 2025 | 40.6548 | 40.6905 | 40.5012 | 40.6360 | -0.0462% |
| Aug 05, 2025 | 40.6249 | 40.6880 | 40.4591 | 40.6341 | 0.0226% |
| Aug 04, 2025 | 40.6629 | 40.6881 | 40.4817 | 40.6515 | -0.0279% |