Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 15, 2025 | 41.8136 | 41.8477 | 41.6273 | 41.8174 | 0.0091% |
| Oct 14, 2025 | 41.7868 | 41.8333 | 41.6423 | 41.8138 | 0.0646% |
| Oct 13, 2025 | 41.8082 | 41.8221 | 41.6630 | 41.7850 | -0.0555% |
| Oct 11, 2025 | 41.8270 | 41.8412 | 41.7735 | 41.8121 | -0.0356% |
| Oct 10, 2025 | 41.7092 | 41.8386 | 41.4582 | 41.8250 | 0.2774% |
| Oct 09, 2025 | 41.6951 | 41.7480 | 41.5620 | 41.7057 | 0.0254% |
| Oct 08, 2025 | 41.6889 | 41.7383 | 41.4793 | 41.6918 | 0.0068% |
| Oct 07, 2025 | 41.6805 | 41.7295 | 41.6020 | 41.6882 | 0.0185% |
| Oct 06, 2025 | 41.6566 | 41.7310 | 41.6040 | 41.6805 | 0.0573% |
| Oct 04, 2025 | 41.6541 | 41.6541 | 41.6500 | 41.6500 | -0.0098% |
| Oct 03, 2025 | 41.5726 | 41.6999 | 41.4158 | 41.6838 | 0.2675% |
| Oct 02, 2025 | 41.5252 | 41.6370 | 41.2830 | 41.5728 | 0.1146% |
| Oct 01, 2025 | 41.5630 | 41.6280 | 41.3449 | 41.5247 | -0.0922% |
| Sep 30, 2025 | 41.5662 | 41.5875 | 41.4745 | 41.5630 | -0.0077% |
| Sep 29, 2025 | 41.5573 | 41.6270 | 41.3148 | 41.5680 | 0.0257% |
| Sep 26, 2025 | 41.4660 | 41.5870 | 41.4070 | 41.5355 | 0.1676% |
| Sep 25, 2025 | 41.4404 | 41.4807 | 41.3619 | 41.4663 | 0.0625% |
| Sep 24, 2025 | 41.4017 | 41.4662 | 41.2450 | 41.4140 | 0.0298% |
| Sep 23, 2025 | 41.3509 | 41.4605 | 41.2656 | 41.3851 | 0.0827% |
| Sep 22, 2025 | 41.3588 | 41.4000 | 41.2130 | 41.3534 | -0.0131% |
| Sep 20, 2025 | 41.3550 | 41.3755 | 41.3469 | 41.3469 | -0.0196% |
| Sep 19, 2025 | 41.2785 | 41.4056 | 41.1613 | 41.3550 | 0.1853% |
| Sep 18, 2025 | 41.2489 | 41.3416 | 41.1674 | 41.2750 | 0.0633% |
| Sep 17, 2025 | 41.2174 | 41.3234 | 41.1078 | 41.2528 | 0.0859% |
| Sep 16, 2025 | 41.2815 | 41.3299 | 41.0768 | 41.2190 | -0.1514% |
| Sep 15, 2025 | 41.3244 | 41.3795 | 41.1960 | 41.2814 | -0.1041% |