Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 44.4953 | 44.6042 | 44.4553 | 44.5933 | 0.2201% |
| Apr 02, 2026 | 44.4799 | 44.5858 | 44.4642 | 44.4968 | 0.0381% |
| Apr 01, 2026 | 44.4422 | 44.5751 | 44.3738 | 44.4813 | 0.0880% |
| Mar 31, 2026 | 44.4584 | 44.4901 | 44.4059 | 44.4427 | -0.0352% |
| Mar 30, 2026 | 44.4429 | 44.4783 | 44.3714 | 44.4593 | 0.0370% |
| Mar 29, 2026 | 44.4448 | 44.5266 | 44.4084 | 44.4410 | -0.0086% |
| Mar 28, 2026 | 44.4567 | 44.4674 | 44.3730 | 44.4458 | -0.0246% |
| Mar 27, 2026 | 44.3585 | 44.5176 | 44.3358 | 44.4575 | 0.2232% |
| Mar 26, 2026 | 44.3492 | 44.4382 | 44.3311 | 44.3590 | 0.0223% |
| Mar 25, 2026 | 44.3468 | 44.3656 | 44.3288 | 44.3501 | 0.0075% |
| Mar 24, 2026 | 44.3125 | 44.3602 | 44.2852 | 44.3476 | 0.0793% |
| Mar 23, 2026 | 44.2533 | 44.3390 | 44.2505 | 44.3133 | 0.1356% |
| Mar 22, 2026 | 44.2877 | 44.3453 | 44.2305 | 44.2544 | -0.0751% |
| Mar 21, 2026 | 44.3123 | 44.3233 | 44.2710 | 44.2885 | -0.0538% |
| Mar 20, 2026 | 44.2807 | 44.3324 | 44.2454 | 44.3131 | 0.0731% |
| Mar 19, 2026 | 44.2087 | 44.3663 | 44.2019 | 44.2815 | 0.1645% |
| Mar 18, 2026 | 44.1936 | 44.2630 | 44.1785 | 44.2094 | 0.0359% |
| Mar 17, 2026 | 44.1654 | 44.2171 | 44.1453 | 44.1944 | 0.0656% |
| Mar 16, 2026 | 44.1743 | 44.2124 | 44.1516 | 44.1660 | -0.0188% |
| Mar 15, 2026 | 44.1832 | 44.2263 | 44.1309 | 44.1749 | -0.0188% |
| Mar 14, 2026 | 44.1928 | 44.2315 | 44.1095 | 44.1837 | -0.0205% |
| Mar 13, 2026 | 44.1180 | 44.2096 | 44.1045 | 44.1932 | 0.1706% |
| Mar 12, 2026 | 44.0851 | 44.1400 | 44.0796 | 44.1185 | 0.0757% |
| Mar 11, 2026 | 44.0737 | 44.1171 | 44.0454 | 44.0856 | 0.0271% |
| Mar 10, 2026 | 44.0492 | 44.0919 | 43.9156 | 44.0740 | 0.0562% |
| Mar 09, 2026 | 44.0726 | 44.1484 | 43.9426 | 44.0495 | -0.0524% |
| Mar 08, 2026 | 44.0593 | 44.2237 | 43.8204 | 44.0732 | 0.0315% |
| Mar 07, 2026 | 44.0720 | 44.1111 | 43.9554 | 44.0595 | -0.0284% |
| Mar 06, 2026 | 44.0029 | 44.0825 | 43.9459 | 44.0715 | 0.1559% |
| Mar 05, 2026 | 43.9644 | 44.0528 | 43.9546 | 44.0028 | 0.0872% |
| Mar 04, 2026 | 43.9622 | 44.0031 | 43.9129 | 43.9644 | 0.0049% |
| Mar 03, 2026 | 43.9485 | 44.0010 | 43.9409 | 43.9630 | 0.0329% |
Access
/time_series
data via our API — starting from the
Basic plan and above.