Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | 39.8038 | 39.9202 | 39.6952 | 39.8729 | 0.1736% |
| Jul 02, 2025 | 39.7966 | 39.8628 | 39.6281 | 39.7570 | -0.0995% |
| Jul 01, 2025 | 39.7964 | 39.8940 | 39.6993 | 39.7991 | 0.0068% |
| Jun 30, 2025 | 39.7998 | 39.9079 | 39.6360 | 39.7837 | -0.0405% |
| Jun 28, 2025 | 39.8677 | 39.8677 | 39.8677 | 39.8677 | 0 |
| Jun 27, 2025 | 39.7621 | 39.9054 | 39.6252 | 39.8726 | 0.2779% |
| Jun 26, 2025 | 39.7225 | 39.7934 | 39.6500 | 39.7677 | 0.1138% |
| Jun 25, 2025 | 39.5000 | 39.7536 | 39.4401 | 39.7329 | 0.5896% |
| Jun 24, 2025 | 39.6102 | 39.7100 | 39.4329 | 39.5654 | -0.1131% |
| Jun 23, 2025 | 39.7112 | 39.7420 | 39.2819 | 39.5866 | -0.3138% |
| Jun 20, 2025 | 39.6182 | 39.6954 | 39.4743 | 39.6446 | 0.0666% |
| Jun 19, 2025 | 39.4930 | 39.6183 | 39.3546 | 39.6181 | 0.3167% |
| Jun 18, 2025 | 39.4723 | 39.5393 | 39.3579 | 39.5076 | 0.0894% |
| Jun 17, 2025 | 39.3475 | 39.5030 | 39.2512 | 39.4924 | 0.3683% |
| Jun 16, 2025 | 39.4164 | 39.4870 | 39.1922 | 39.3128 | -0.2629% |
| Jun 14, 2025 | 39.4230 | 39.4230 | 39.4093 | 39.4093 | -0.0349% |
| Jun 13, 2025 | 39.3225 | 39.5947 | 39.1768 | 39.3918 | 0.1763% |
| Jun 12, 2025 | 39.1473 | 39.3665 | 39.0271 | 39.3244 | 0.4524% |
| Jun 11, 2025 | 39.1730 | 39.2105 | 38.9543 | 39.1475 | -0.0651% |
| Jun 10, 2025 | 39.2736 | 39.3314 | 39.0974 | 39.1622 | -0.2836% |
| Jun 09, 2025 | 39.1301 | 39.2772 | 38.9649 | 39.2772 | 0.3759% |
| Jun 07, 2025 | 39.2171 | 39.3343 | 39.2171 | 39.3343 | 0.2988% |
| Jun 06, 2025 | 39.2559 | 39.3100 | 39.0991 | 39.2141 | -0.1064% |
| Jun 05, 2025 | 39.1983 | 39.3473 | 39.1868 | 39.2725 | 0.1893% |
| Jun 04, 2025 | 39.1189 | 39.1890 | 39.0062 | 39.1697 | 0.1299% |
| Jun 03, 2025 | 39.1843 | 39.2187 | 38.8870 | 39.1443 | -0.1021% |