Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 02, 2025 | 40.6150 | 40.6150 | 40.6150 | 40.6150 | 0 |
| Aug 01, 2025 | 40.6273 | 40.6940 | 40.3746 | 40.6425 | 0.0374% |
| Jul 31, 2025 | 40.5599 | 40.6421 | 40.4162 | 40.5901 | 0.0745% |
| Jul 30, 2025 | 40.5473 | 40.5894 | 40.4006 | 40.5683 | 0.0518% |
| Jul 29, 2025 | 40.5467 | 40.5744 | 40.4015 | 40.5591 | 0.0306% |
| Jul 28, 2025 | 40.5166 | 40.5641 | 40.3515 | 40.5144 | -0.0055% |
| Jul 26, 2025 | 40.5589 | 40.5589 | 40.5589 | 40.5589 | 0 |
| Jul 25, 2025 | 40.6494 | 40.6800 | 40.3374 | 40.5684 | -0.1993% |
| Jul 24, 2025 | 40.4435 | 40.9282 | 40.2429 | 40.6593 | 0.5336% |
| Jul 23, 2025 | 40.3964 | 40.4580 | 40.2173 | 40.4406 | 0.1095% |
| Jul 22, 2025 | 40.3795 | 40.4303 | 40.2090 | 40.4098 | 0.0750% |
| Jul 21, 2025 | 40.3827 | 40.4355 | 40.2212 | 40.3805 | -0.0054% |
| Jul 19, 2025 | 40.3613 | 40.3613 | 40.3613 | 40.3613 | 0 |
| Jul 18, 2025 | 40.2880 | 40.4707 | 40.1324 | 40.3707 | 0.2053% |
| Jul 17, 2025 | 40.2498 | 40.2938 | 40.0210 | 40.2763 | 0.0658% |
| Jul 16, 2025 | 40.2164 | 40.2806 | 40.0621 | 40.1955 | -0.0519% |
| Jul 15, 2025 | 40.1681 | 40.2505 | 40.0659 | 40.1658 | -0.0057% |
| Jul 14, 2025 | 40.1272 | 40.2347 | 39.9988 | 40.1685 | 0.1029% |
| Jul 12, 2025 | 40.1581 | 40.1581 | 40.1581 | 40.1581 | 0 |
| Jul 11, 2025 | 40.0429 | 40.2755 | 39.9707 | 40.1630 | 0.2999% |
| Jul 10, 2025 | 40.0388 | 40.1209 | 39.8908 | 40.0440 | 0.0130% |
| Jul 09, 2025 | 40.0190 | 40.0718 | 39.8907 | 40.0045 | -0.0362% |
| Jul 08, 2025 | 39.9589 | 40.0466 | 39.7810 | 40.0400 | 0.2030% |
| Jul 07, 2025 | 39.8943 | 40.0152 | 39.8281 | 39.9585 | 0.1609% |
| Jul 05, 2025 | 39.8446 | 39.9313 | 39.8438 | 39.9313 | 0.2176% |
| Jul 04, 2025 | 39.7971 | 39.9102 | 39.6550 | 39.8423 | 0.1136% |
| Jul 03, 2025 | 39.8038 | 39.9202 | 39.6952 | 39.7985 | -0.0133% |
| Jul 02, 2025 | 39.7966 | 39.8628 | 39.6281 | 39.7570 | -0.0995% |