Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 153.20 | 155.12 | 152.28 | 153.50 | 0.20% | 16282 |
| May 27, 2025 | 150.42 | 152.40 | 149.42 | 151.76 | 0.89% | 16707 |
| May 26, 2025 | 149.96 | 151.40 | 149.54 | 149.74 | -0.15% | 4203 |
| May 23, 2025 | 151.58 | 152.26 | 148 | 149.26 | -1.53% | 14618 |
| May 22, 2025 | 150.38 | 156.50 | 149.82 | 153.86 | 2.31% | 30494 |
| May 21, 2025 | 144.88 | 152.66 | 144.42 | 151.98 | 4.90% | 17020 |
| May 20, 2025 | 148.48 | 149.22 | 147.46 | 148 | -0.32% | 12676 |
| May 19, 2025 | 145.16 | 147.44 | 143.78 | 146.76 | 1.10% | 21589 |
| May 16, 2025 | 146.72 | 151.22 | 146.60 | 149.14 | 1.65% | 23180 |
| May 15, 2025 | 147 | 149.20 | 145.42 | 147.76 | 0.52% | 16777 |
| May 14, 2025 | 143.58 | 146.86 | 142.08 | 146.68 | 2.16% | 12961 |
| May 13, 2025 | 142.66 | 143.56 | 140.16 | 143.22 | 0.39% | 16553 |
| May 12, 2025 | 138.58 | 142.90 | 138.58 | 140.96 | 1.72% | 30698 |
| May 09, 2025 | 138 | 138.14 | 134.90 | 136.28 | -1.25% | 11063 |
| May 08, 2025 | 135.74 | 137.74 | 135.46 | 136.90 | 0.85% | 23768 |
| May 07, 2025 | 144.60 | 145.12 | 134.34 | 134.34 | -7.10% | 14095 |
| May 06, 2025 | 144.84 | 144.84 | 142.46 | 144.54 | -0.21% | 4962 |
| May 05, 2025 | 144.34 | 145.70 | 142.98 | 145.14 | 0.55% | 9045 |
| May 02, 2025 | 143.30 | 145.02 | 142.40 | 144.50 | 0.84% | 11634 |
| Apr 30, 2025 | 140.64 | 140.94 | 136.88 | 138.80 | -1.31% | 8477 |
| Apr 29, 2025 | 140.66 | 141.82 | 138.22 | 139.58 | -0.77% | 8976 |
| Apr 28, 2025 | 143.32 | 143.56 | 140.26 | 140.26 | -2.14% | 9794 |