Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 264 | 265.45 | 260.70 | 261.35 | -1.00% | 8409 |
| Dec 12, 2025 | 268.55 | 268.65 | 260.50 | 260.80 | -2.89% | 12773 |
| Dec 11, 2025 | 271.30 | 273.25 | 267.35 | 268.25 | -1.12% | 12878 |
| Dec 10, 2025 | 272.70 | 273.55 | 270.55 | 273.05 | 0.13% | 7147 |
| Dec 09, 2025 | 269.80 | 270.40 | 267.85 | 270.40 | 0.22% | 7487 |
| Dec 08, 2025 | 276.70 | 277.20 | 271 | 271 | -2.06% | 12675 |
| Dec 05, 2025 | 274.55 | 277.25 | 272.95 | 275.05 | 0.18% | 7167 |
| Dec 04, 2025 | 274.25 | 276.35 | 270 | 271.30 | -1.08% | 16758 |
| Dec 03, 2025 | 273.40 | 274.50 | 269.50 | 274.40 | 0.37% | 13071 |
| Dec 02, 2025 | 271.45 | 274.40 | 270.70 | 271.20 | -0.09% | 12234 |
| Dec 01, 2025 | 273.50 | 274.65 | 270.30 | 272.85 | -0.24% | 15130 |
| Nov 28, 2025 | 280.95 | 282.25 | 273.25 | 274.30 | -2.37% | 15564 |
| Nov 27, 2025 | 277.95 | 279.70 | 276.05 | 279.50 | 0.56% | 7410 |
| Nov 26, 2025 | 284.75 | 285.10 | 273.50 | 275.05 | -3.41% | 38797 |
| Nov 25, 2025 | 284.95 | 289 | 274.75 | 276.55 | -2.95% | 60783 |
| Nov 24, 2025 | 267.50 | 276.30 | 264.85 | 272.30 | 1.79% | 35701 |
| Nov 21, 2025 | 251.70 | 262.10 | 248.95 | 259.05 | 2.92% | 54252 |
| Nov 20, 2025 | 259.90 | 265.90 | 258 | 259.60 | -0.12% | 35865 |
| Nov 19, 2025 | 247.90 | 262.75 | 246.85 | 256.15 | 3.33% | 29201 |
| Nov 18, 2025 | 244.40 | 250.20 | 240.65 | 247.65 | 1.33% | 23181 |
| Nov 17, 2025 | 251.10 | 253.75 | 244.40 | 248.80 | -0.92% | 39387 |
Access
/time_series
data via our API — starting from the
Basic plan.