Brookfield Infrastructure Partners L.P. (RG5) - Historical data, historical prices

38.20000 EUR

1.2

3.05%

Last update Dec 16, 9:06 AM CET

Market closed

Day range

38.20000

38.20000

38.40000

Previous close

39.40000

Open

38.40000

Access this stock data via API

Brookfield Infrastructure Partners L.P.

38.20

1.20

3.05%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	38.40	38.40	38.20	38.20	-0.52%	0
Dec 15, 2025	39.60	39.60	39.40	39.40	-0.51%	0
Dec 12, 2025	39.80	39.80	39.80	39.80	0	0
Dec 11, 2025	39.80	39.80	39.80	39.80	0	0
Dec 10, 2025	39.80	39.80	39.40	39.60	-0.50%	0
Dec 09, 2025	40	40	40	40	0	0
Dec 08, 2025	40.20	40.20	40.20	40.20	0	0
Dec 05, 2025	40.20	40.20	40.20	40.20	0	0
Dec 04, 2025	40.20	40.20	40.20	40.20	0	0
Dec 03, 2025	39.60	39.60	39.60	39.60	0	0
Dec 02, 2025	38.40	38.40	38.40	38.40	0	0
Dec 01, 2025	39	39	39	39	0	0
Nov 28, 2025	38.80	39	38.80	39	0.52%	0
Nov 27, 2025	39.20	39.20	39	39	-0.51%	0
Nov 26, 2025	38.60	39	38.60	39	1.04%	99
Nov 25, 2025	37.80	38.20	37.80	38.20	1.06%	0
Nov 24, 2025	38.20	38.20	37.60	37.60	-1.57%	0
Nov 21, 2025	38.20	38.20	38.20	38.20	0	0
Nov 20, 2025	38	38.40	38	38.40	1.05%	0
Nov 19, 2025	38.80	38.80	38.20	38.20	-1.55%	0
Nov 18, 2025	38.60	39	38.60	39	1.04%	0
Nov 17, 2025	38.80	39	38.80	39	0.52%	0

Access /time_series data via our API — starting from the Basic plan.