Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 895 | 895 | 895 | 895 | 0 | 3 |
| May 15, 2026 | 840 | 845.03 | 840 | 845.03 | 0.60% | 2 |
| May 14, 2026 | 830 | 845.03 | 830 | 845.03 | 1.81% | 10 |
| May 12, 2026 | 840.02 | 880 | 840.02 | 845.03 | 0.60% | 117 |
| May 11, 2026 | 888 | 888 | 827.08 | 827.08 | -6.86% | 28 |
| May 08, 2026 | 847 | 932.29 | 825 | 827.08 | -2.35% | 350 |
| May 07, 2026 | 825 | 869.45 | 782.55 | 847.54 | 2.73% | 333 |
| May 06, 2026 | 820 | 870 | 820 | 869.45 | 6.03% | 129 |
| May 05, 2026 | 812.36 | 812.36 | 812.36 | 812.36 | 0 | 2 |
| May 04, 2026 | 831.13 | 887.99 | 801 | 812.36 | -2.26% | 450 |
| Apr 30, 2026 | 825 | 890 | 825 | 890 | 7.88% | 1 |
| Apr 28, 2026 | 895 | 895 | 889.99 | 890 | -0.56% | 113 |
| Apr 24, 2026 | 810 | 830.01 | 810 | 830.01 | 2.47% | 31 |
| Apr 23, 2026 | 810 | 815 | 810 | 815 | 0.62% | 25 |
| Apr 21, 2026 | 838.72 | 840 | 830.01 | 830.01 | -1.04% | 318 |
| Apr 20, 2026 | 857 | 910 | 836 | 838.72 | -2.13% | 729 |
Access
/time_series
data via our API — starting from the
Basic plan and above.