Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.64 | 14.71 | 14.53 | 14.59 | -0.34% | 742100 |
| Apr 01, 2026 | 14.41 | 14.67 | 14.40 | 14.62 | 1.46% | 554100 |
| Mar 31, 2026 | 14.54 | 14.54 | 14.33 | 14.43 | -0.76% | 1000600 |
| Mar 30, 2026 | 14.46 | 14.50 | 14.36 | 14.40 | -0.41% | 787100 |
| Mar 27, 2026 | 14.48 | 14.49 | 14.21 | 14.31 | -1.17% | 857900 |
| Mar 26, 2026 | 14.25 | 14.55 | 14.25 | 14.45 | 1.40% | 849100 |
| Mar 25, 2026 | 14.39 | 14.41 | 14.26 | 14.34 | -0.35% | 495500 |
| Mar 24, 2026 | 14.25 | 14.51 | 14.20 | 14.26 | 0.07% | 818200 |
| Mar 23, 2026 | 14.40 | 14.48 | 14.21 | 14.33 | -0.49% | 436800 |
| Mar 20, 2026 | 14.43 | 14.43 | 13.93 | 14.14 | -2.01% | 985100 |
| Mar 19, 2026 | 14.56 | 14.59 | 14.34 | 14.41 | -1.03% | 326100 |
| Mar 18, 2026 | 14.64 | 14.75 | 14.56 | 14.57 | -0.48% | 396000 |
| Mar 17, 2026 | 14.82 | 14.90 | 14.76 | 14.80 | -0.13% | 379500 |
| Mar 16, 2026 | 14.78 | 14.88 | 14.69 | 14.72 | -0.41% | 447400 |
| Mar 13, 2026 | 14.87 | 15.05 | 14.58 | 14.65 | -1.48% | 412000 |
| Mar 12, 2026 | 14.67 | 14.81 | 14.56 | 14.72 | 0.34% | 413100 |
| Mar 11, 2026 | 14.83 | 14.86 | 14.66 | 14.73 | -0.67% | 415200 |
| Mar 10, 2026 | 14.79 | 15.01 | 14.73 | 14.91 | 0.81% | 399500 |
| Mar 09, 2026 | 14.66 | 14.99 | 14.51 | 14.92 | 1.77% | 553300 |
| Mar 06, 2026 | 14.80 | 14.88 | 14.68 | 14.83 | 0.20% | 581800 |
| Mar 05, 2026 | 14.75 | 15.02 | 14.67 | 14.86 | 0.75% | 562100 |
| Mar 04, 2026 | 15.07 | 15.12 | 14.89 | 14.90 | -1.13% | 650200 |
| Mar 03, 2026 | 14.97 | 15.28 | 14.76 | 15.07 | 0.67% | 819300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.