Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 0 |
| Dec 12, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| Dec 11, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 0 |
| Dec 10, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 0 | 0 |
| Dec 09, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 0 | 0 |
| Dec 08, 2025 | 7.99 | 8.02 | 7.99 | 8.02 | 0.38% | 43 |
| Dec 05, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 0 | 0 |
| Dec 04, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 0 | 0 |
| Dec 03, 2025 | 7.59 | 7.81 | 7.59 | 7.81 | 2.90% | 300 |
| Dec 02, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 0 | 0 |
| Dec 01, 2025 | 8.71 | 8.71 | 7.59 | 7.59 | -12.86% | 27 |
| Nov 28, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 0 |
| Nov 27, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 0 |
| Nov 26, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 0 | 0 |
| Nov 25, 2025 | 8.12 | 8.12 | 8.08 | 8.08 | -0.49% | 123 |
| Nov 24, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 0 | 0 |
| Nov 21, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 0 | 0 |
| Nov 20, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 0 | 0 |
| Nov 19, 2025 | 8.71 | 8.83 | 8.26 | 8.26 | -5.17% | 210 |
| Nov 18, 2025 | 11 | 11 | 11 | 11 | 0 | 0 |
| Nov 17, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.