Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 24.16 | 24.29 | 23.80 | 23.85 | -1.28% | 14258 |
| Mar 17, 2026 | 24.06 | 24.28 | 23.97 | 24.13 | 0.31% | 16030 |
| Mar 16, 2026 | 24.37 | 24.40 | 23.93 | 24.04 | -1.35% | 16984 |
| Mar 13, 2026 | 23.74 | 24.30 | 23.74 | 24.23 | 2.06% | 6462 |
| Mar 12, 2026 | 23.39 | 23.78 | 23.18 | 23.78 | 1.69% | 10548 |
| Mar 11, 2026 | 23.79 | 24.04 | 23.24 | 23.46 | -1.37% | 17971 |
| Mar 10, 2026 | 23.64 | 23.91 | 23.43 | 23.90 | 1.08% | 14735 |
| Mar 09, 2026 | 24.53 | 24.76 | 23.70 | 23.70 | -3.36% | 26783 |
| Mar 05, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | 0 |
| Mar 04, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | 0 |
| Mar 03, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.