Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.01 | 21.03 | 20.70 | 20.78 | -1.09% | 205 |
| Dec 12, 2025 | 20.79 | 21.12 | 20.75 | 20.92 | 0.60% | 0 |
| Dec 11, 2025 | 20.94 | 20.94 | 20.78 | 20.79 | -0.69% | 0 |
| Dec 10, 2025 | 21.07 | 21.08 | 20.89 | 20.89 | -0.85% | 2750 |
| Dec 09, 2025 | 21.33 | 21.40 | 20.98 | 21.07 | -1.22% | 0 |
| Dec 08, 2025 | 21.70 | 21.70 | 21.24 | 21.31 | -1.80% | 0 |
| Dec 05, 2025 | 21.76 | 22.00 | 21.74 | 21.83 | 0.30% | 100 |
| Dec 04, 2025 | 21.77 | 21.85 | 21.64 | 21.76 | -0.02% | 0 |
| Dec 03, 2025 | 21.97 | 22.12 | 21.81 | 21.84 | -0.57% | 0 |
| Dec 02, 2025 | 22.21 | 22.21 | 21.96 | 21.98 | -1.04% | 100 |
| Dec 01, 2025 | 22.40 | 22.41 | 22.04 | 22.10 | -1.32% | 0 |
| Nov 28, 2025 | 22.28 | 22.40 | 22.23 | 22.40 | 0.54% | 0 |
| Nov 27, 2025 | 22.32 | 22.32 | 22.27 | 22.28 | -0.16% | 0 |
| Nov 26, 2025 | 22.32 | 22.46 | 22.31 | 22.32 | -0.02% | 0 |
| Nov 25, 2025 | 22.16 | 22.55 | 22.16 | 22.30 | 0.65% | 0 |
| Nov 24, 2025 | 22.55 | 22.55 | 22.10 | 22.32 | -1.02% | 0 |
| Nov 21, 2025 | 22.13 | 22.75 | 21.98 | 22.58 | 2.01% | 200 |
| Nov 20, 2025 | 21.93 | 22.07 | 21.85 | 22.01 | 0.41% | 0 |
| Nov 19, 2025 | 22.11 | 22.15 | 21.77 | 21.89 | -1.02% | 0 |
| Nov 18, 2025 | 21.90 | 22.22 | 21.74 | 22.19 | 1.32% | 250 |
| Nov 17, 2025 | 22.07 | 22.17 | 22 | 22.05 | -0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.