True North Copper Limited (TNC) - Historical data, historical prices

opens in 3d 12m

0.35499999 AUD

0.005

1.43%

Last update Apr 2, 3:54 PM AEDT

Market closed

Day range

0.35499999

0.38999999

Previous close

0.34999999

Open

0.35499999

Access this stock data via API

True North Copper Limited

0.35

0.01

1.43%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.35499999	0.38999999	0.35499999	0.35499999	0	108569
Apr 01, 2026	0.36000001	0.375	0.34000000	0.34999999	-2.78%	64898
Mar 31, 2026	0.37000000	0.37000000	0.34999999	0.35499999	-4.05%	52328
Mar 30, 2026	0.375	0.38499999	0.34999999	0.38499999	2.67%	145519
Mar 27, 2026	0.375	0.375	0.375	0.375	0	6500
Mar 26, 2026	0.39500001	0.40000001	0.375	0.38000000	-3.80%	38314
Mar 25, 2026	0.37000000	0.40500000	0.36500001	0.40000001	8.11%	122539
Mar 24, 2026	0.31000000	0.34000000	0.31000000	0.32499999	4.84%	108525
Mar 23, 2026	0.31999999	0.31999999	0.29499999	0.29499999	-7.81%	80297
Mar 20, 2026	0.33500001	0.34999999	0.33000001	0.33000001	-1.49%	124786
Mar 19, 2026	0.34999999	0.36000001	0.33500001	0.34000000	-2.86%	163967
Mar 18, 2026	0.375	0.38000000	0.36000001	0.37000000	-1.33%	108046
Mar 17, 2026	0.39750001	0.39750001	0.375	0.38499999	-3.14%	164068
Mar 16, 2026	0.44000000	0.44000000	0.38499999	0.38999999	-11.36%	111053
Mar 13, 2026	0.43500000	0.47000000	0.43000001	0.44999999	3.45%	62664
Mar 12, 2026	0.46500000	0.46500000	0.44999999	0.44999999	-3.23%	37847
Mar 11, 2026	0.46500000	0.47499999	0.46500000	0.47499999	2.15%	44336
Mar 10, 2026	0.46500000	0.47499999	0.46000001	0.46500000	0	19276
Mar 09, 2026	0.46000001	0.46500000	0.41000000	0.45500001	-1.09%	183118
Mar 06, 2026	0.46000001	0.48500001	0.44999999	0.47999999	4.35%	91481
Mar 05, 2026	0.47999999	0.47999999	0.46000001	0.47499999	-1.04%	84721
Mar 04, 2026	0.47499999	0.48500001	0.44499999	0.48500001	2.11%	159489
Mar 03, 2026	0.47999999	0.49000001	0.46000001	0.47999999	0	123229

Access /time_series data via our API — starting from the Basic plan and above.

True North Copper Limited