ESGold Corp. (ESAU) - Historical data, historical prices

0.63000000 CAD

0.01

1.56%

Last update Dec 17, 3:46 PM EST

Market closed

Day range

0.63000000

0.63000000

0.64999998

Previous close

0.63999999

Open

0.64999998

Access this stock data via API

ESGold Corp.

0.63

0.01

1.56%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	0.64999998	0.64999998	0.63000000	0.63000000	-3.08%	153908
Dec 16, 2025	0.68000001	0.68000001	0.63000000	0.63999999	-5.88%	121494
Dec 15, 2025	0.68000001	0.69000000	0.66000003	0.66000003	-2.94%	60431
Dec 12, 2025	0.69000000	0.69999999	0.67000002	0.67000002	-2.90%	93957
Dec 11, 2025	0.67000002	0.70999998	0.66000003	0.68000001	1.49%	187641
Dec 10, 2025	0.69000000	0.72000003	0.66000003	0.67000002	-2.90%	210264
Dec 09, 2025	0.67000002	0.69999999	0.66000003	0.67000002	0	189855
Dec 08, 2025	0.67000002	0.69999999	0.66000003	0.66000003	-1.49%	118450
Dec 05, 2025	0.68000001	0.69999999	0.67000002	0.69999999	2.94%	111646
Dec 04, 2025	0.69999999	0.70999998	0.68000001	0.68000001	-2.86%	80752
Dec 03, 2025	0.69999999	0.69999999	0.68000001	0.69000000	-1.43%	66000
Dec 02, 2025	0.69999999	0.69999999	0.67000002	0.69999999	0	145357
Dec 01, 2025	0.68000001	0.69999999	0.64999998	0.69999999	2.94%	236262
Nov 28, 2025	0.75999999	0.75999999	0.69999999	0.69999999	-7.89%	331837
Nov 27, 2025	0.69999999	0.75	0.68000001	0.69999999	0	226931
Nov 26, 2025	0.67000002	0.74000001	0.64999998	0.74000001	10.45%	179712
Nov 25, 2025	0.69000000	0.69000000	0.64999998	0.67000002	-2.90%	76113
Nov 24, 2025	0.68000001	0.69000000	0.67000002	0.67000002	-1.47%	57300
Nov 21, 2025	0.68000001	0.69999999	0.68000001	0.69000000	1.47%	253013
Nov 20, 2025	0.70999998	0.74000001	0.68000001	0.70999998	0	174268
Nov 19, 2025	0.70999998	0.73000002	0.69999999	0.69999999	-1.41%	308658
Nov 18, 2025	0.72000003	0.74000001	0.72000003	0.74000001	2.78%	160763

Access /time_series data via our API — starting from the Basic plan.